Nejvyšší kurz, Burza Praha dne 14.10.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.10.2010 19.10.2010 18.10.2010 15.10.2010 14.10.2010 |
| Poehled kurzu cenných papíru - 14.10.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 315.00 | -0.11% | 14 379 303 | 1 543 | 9 280.00 | -0.22% | 176 370 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 428.00 | +0.41% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | -4.99% | 0 | 0 | 5 900.00 | 0.00% | 17 700 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 050.00 | +0.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 950.00 | +2.20% | 669 811 547 | 170 139 | 3 923.50 | +0.88% | 1 849 590 | 472 | ||||||
| CHINA BONUS III | 2 395.00 | +2.18% | 0 | 0 | ||||||||||
| GOLD | 2 389.00 | -0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 040.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 734.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 548.00 | -1.02% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 490.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | +0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 212.00 | -0.41% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 151.00 | -0.69% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||||
| PX FUT DEC10 | 1 147.00 | -0.43% | 577 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| VIG | 991.50 | +0.29% | 12 933 232 | 13 102 | 985.00 | -0.99% | 14 775 | 15 | ||||||
| CEZ BONUS 116 CAP | 978.10 | -0.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 959.40 | -0.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 799.10 | -2.56% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 796.10 | -2.99% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 782.60 | +1.43% | 156 300 | 2 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | -0.59% | 251 746 271 | 320 340 | 778.00 | +0.21% | 7 314 192 | 9 330 | ||||||
| ERBA FUT MAR11 | 777.10 | +1.11% | 156 100 | 2 | ||||||||||
| ČEZ | 777.00 | -3.24% | 2 048 488 562 | 2 616 097 | 784.00 | -2.97% | 36 564 107 | 46 471 | ||||||
| S-BOX DIMAX | 698.50 | +0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.50 | -1.99% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 515.50 | -0.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 488.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 459.30 | -0.86% | 0 | 0 | ||||||||||
| CETV | 451.50 | -2.90% | 23 133 081 | 50 638 | 452.10 | -2.46% | 887 839 | 1 948 | ||||||
| CEETX BON 1950 CAP | 439.20 | -0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | -1.35% | 10 123 456 | 22 990 | 442.90 | -0.47% | 608 864 | 1 363 | ||||||
| O2 C.R. | 378.00 | -0.53% | 113 209 978 | 298 195 | 379.00 | -0.18% | 1 242 923 | 3 286 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.80 | -0.50% | 0 | 0 | ||||||||||
| RDX | 336.30 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 319.50 | -0.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.40 | -0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.70 | +0.16% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
| NWR | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
| KITD, v likvidaci | 214.50 | -5.30% | 1 735 701 | 8 127 | 221.00 | +4.73% | 11 050 | 50 | ||||||
| BUX VB-AFT | 210.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 201.10 | -2.05% | 27 896 892 | 136 292 | 202.00 | -1.70% | 739 648 | 3 597 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 195.80 | +0.90% | 2 160 543 | 11 172 | 192.00 | -1.29% | 622 278 | 3 180 | ||||||
| INDUSTRY BASKET | 186.42 | +0.92% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.71 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
