Nejvyšší kurz, Burza Praha dne 17.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| Přehled kurzů cenných papírů - 17.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 876.92 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 867.72 | +1.55% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 776.88 | -4.05% | 0 | 0 | ||||||||||
| EB WTI TL13 | 758.70 | +0.53% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 730.00 | +1.39% | 365 000 | 500 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 705.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 667.33 | -6.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 639.02 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.89 | -0.26% | 0 | 0 | ||||||||||
| VIG | 600.50 | -1.88% | 4 555 354 | 7 542 | 605.00 | -0.98% | 149 060 | 246 | ||||||
| EB DAX TS12 | 584.41 | -2.25% | 0 | 0 | ||||||||||
| ORLEN | 580.80 | -0.10% | 29 040 | 50 | ||||||||||
| RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 558.93 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 547.00 | -0.09% | 87 718 254 | 160 040 | 553.00 | +0.18% | 2 588 865 | 4 705 | ||||||
| RCB BZ CEZ 550 | 546.59 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.19 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 499.25 | -1.22% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 419.45 | +3.28% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 129 824 | 314 | ||||||
| SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | +0.26% | 1 243 394 | 3 290 | 380.50 | +0.53% | 764 836 | 2 016 | ||||||
| ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 368.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 328.82 | +0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 1 141 499 | 3 768 | 302.00 | +0.66% | 239 531 | 792 | ||||||
| O2 C.R. | 259.00 | -0.38% | 8 766 184 | 33 787 | 261.00 | 0.00% | 56 546 | 217 | ||||||
| DEUTSCHE BANK AG | 249.60 | -2.80% | 74 970 | 300 | 255.00 | -1.92% | 105 578 | 412 | ||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 244.10 | +1.98% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 233.02 | +0.21% | 0 | 0 | ||||||||||
| MOL | 221.80 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 219.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 183.02 | +0.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 169.25 | +3.54% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.80 | +1.17% | 2 804 | 18 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.80 | -1.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.26 | -3.77% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.43 | +0.08% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.45 | 0.00% | 0 | 0 | 116.90 | -0.08% | 35 149 | 300 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
