Nejvyšší kurz, Burza Praha dne 20.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
Poehled kurzu cenných papíru - 20.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 421.00 | +0.63% | 2 937 189 | 256 | 11 400.00 | +0.44% | 484 445 | 43 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 223.00 | +2.80% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 788.00 | +0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 770.00 | -0.92% | 175 785 772 | 46 031 | 3 791.00 | -0.76% | 1 602 003 | 418 | ||||||
KOMB BON 3600CAP | 3 593.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 260.00 | -0.61% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 008.00 | -0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 743.00 | -0.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 415.00 | -0.63% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
PX FUT SEP12 | 940.40 | +0.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 843.50 | +0.09% | 0 | 0 | ||||||||||
VIG | 815.20 | -0.45% | 1 220 332 | 1 493 | 816.10 | +0.01% | 53 169 | 65 | ||||||
CEZ FUT SEP12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 745.00 | +0.40% | 411 803 503 | 550 025 | 747.00 | +0.54% | 9 943 160 | 13 289 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 609.90 | -1.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 602.30 | -0.64% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 486.70 | -1.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.00 | -0.07% | 429 278 | 960 | 453.90 | +0.86% | 122 513 | 270 | ||||||
CECE VB-AFT | 427.20 | -0.90% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.20 | -0.05% | 0 | 0 | ||||||||||
O2 C.R. | 403.80 | -0.54% | 109 300 229 | 269 000 | 405.00 | -0.25% | 5 076 538 | 12 476 | ||||||
ERBA FUT SEP12 | 403.10 | -1.47% | 80 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | ||||||
CTX | 367.40 | -0.68% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 360.30 | -0.17% | 0 | 0 | ||||||||||
RDX | 357.00 | -2.14% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 342.40 | -0.06% | 0 | 0 | ||||||||||
CEZ TL 450 | 328.60 | +1.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 288.00 | -1.30% | 0 | 0 | ||||||||||
CECEXT | 259.50 | -1.78% | 0 | 0 | ||||||||||
CEZ TL 520 | 256.80 | +2.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.90 | -2.47% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.80 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.88 | -1.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 187.18 | -1.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 175.10 | -5.97% | 0 | 0 | ||||||||||
CEZ TS 980 | 172.16 | -3.47% | 0 | 0 | ||||||||||
O2 TL 230 | 169.93 | -0.94% | 0 | 0 | ||||||||||
BRENT TL | 168.88 | -1.14% | 0 | 0 | ||||||||||
UNIPETROL | 167.00 | -0.18% | 2 666 591 | 15 976 | 166.10 | -0.54% | 213 340 | 1 282 | ||||||
KOMB TL 2300 | 156.37 | -1.21% | 0 | 0 | ||||||||||
BRENT TL+ | 152.24 | -1.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.53 | -1.55% | 0 | 0 | ||||||||||
O2 TL 270 | 128.65 | -1.25% | 0 | 0 | ||||||||||
O2 TS 540 | 126.65 | +1.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.83 | -0.98% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €