Nejvyšší kurz, Burza Praha dne 3.8.2009
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.8.2009 6.8.2009 5.8.2009 4.8.2009 3.8.2009 |
Poehled kurzu cenných papíru - 3.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 575.00 | +1.11% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 296.00 | -0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 150.00 | +1.71% | 315 185 528 | 100 957 | 3 148.00 | +3.14% | 6 091 357 | 1 952 | ||||||
CHINA BONUS III | 2 054.00 | +2.44% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 933.00 | -1.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 866.00 | -6.56% | 0 | 0 | ||||||||||
GOLD | 1 719.00 | +0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 439.00 | +4.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 395.00 | +2.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 1 058.00 | -3.11% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 058.00 | +4.65% | 105 000 | 1 | ||||||||||
PX FUT SEP09 | 1 057.00 | +4.45% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 056.00 | +1.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 185.00 | +18.50% | 5 925 | 5 | ||||||
CEZ FUT DEC09 | 980.10 | +3.16% | 0 | 0 | ||||||||||
ČEZ | 980.00 | +1.45% | 982 246 052 | 1 005 632 | 983.00 | +1.98% | 12 297 481 | 12 599 | ||||||
CEZ FUT SEP09 | 979.10 | +1.56% | 0 | 0 | ||||||||||
KOMODITY PLUS | 929.60 | +0.49% | 0 | 0 | ||||||||||
VIG | 860.00 | +1.47% | 8 804 997 | 10 265 | 869.40 | +1.44% | 279 514 | 328 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 762.70 | +15.77% | 379 200 | 500 | ||||||||||
DJ EURO STOXX 50 | 684.60 | +1.27% | 0 | 0 | ||||||||||
CEZ TL 340 | 672.90 | +2.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 663.00 | +3.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 660.00 | +4.80% | 370 951 710 | 574 770 | 663.80 | +6.26% | 12 496 350 | 19 349 | ||||||
PX TL 450 | 651.80 | +4.57% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 634.60 | +6.73% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 630.10 | +6.06% | 124 000 | 2 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 25 520 | 44 | ||||||
S-BOX DIMAX | 529.80 | +1.53% | 0 | 0 | ||||||||||
ROTX TL 3700 | 515.10 | +12.22% | 0 | 0 | ||||||||||
O2 C.R. | 490.00 | 0.00% | 490 918 484 | 1 010 516 | 492.00 | +1.36% | 9 891 057 | 20 251 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 440.80 | +2.68% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 424.20 | +2.12% | 0 | 0 | ||||||||||
GOLD 1165 TS | 417.30 | -8.63% | 0 | 0 | ||||||||||
CETV | 399.80 | +6.76% | 109 797 658 | 281 155 | 407.00 | +7.13% | 5 681 769 | 14 456 | ||||||
PFNONWOVENS | 380.00 | +0.80% | 14 569 603 | 38 875 | 383.00 | +2.54% | 1 041 135 | 2 741 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 355.30 | +9.39% | 0 | 0 | ||||||||||
ECM | 342.00 | +10.25% | 8 006 998 | 23 771 | 344.00 | +9.62% | 2 355 873 | 7 012 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 301.70 | +2.83% | 0 | 0 | ||||||||||
O2 TL 200 | 293.40 | +1.24% | 0 | 0 | ||||||||||
RDX | 276.70 | +4.85% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.20 | +1.93% | 0 | 0 | ||||||||||
CECEXT | 270.80 | +2.27% | 0 | 0 | ||||||||||
CPI FIM | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
O2 TL 300 | 194.01 | +1.94% | 0 | 0 | ||||||||||
KB TL 1300 | 186.90 | +4.88% | 0 | 0 | ||||||||||
CECE BANKING 200 | 172.45 | +2.62% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.21 | +4.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €