Nejvyšší kurz, Burza Praha dne 6.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 284 310.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 495.00 | +0.20% | 5 163 525 | 795 | 6 500.00 | +0.52% | 77 274 | 12 | ||||||
PIVOVAR RADEGAST | 5 050.00 | +0.97% | 277 750 | 55 | 5 000.20 | +0.31% | 408 520 | 81 | ||||||
ELEKTRÁRNY OPATOV. | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 3 815.00 | 0.00% | 0 | 0 | 4 060.10 | -1.99% | 39 791 | 10 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 3 683.00 | -4.97% | 0 | 0 | 3 580.00 | +8.58% | 35 730 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 3 674.00 | +0.05% | 154 308 | 42 | 3 650.20 | +0.56% | 51 076 | 14 | ||||||
ČOKOLÁDOVNY | 3 552.00 | -0.83% | 578 976 | 163 | 3 510.00 | -1.99% | 137 000 | 39 | ||||||
FAB | 3 480.00 | 0.00% | 24 360 | 7 | +2.17% | 0 | ||||||||
BOHEMIA SEKT | 3 382.00 | +1.40% | 54 112 | 16 | 3 301.10 | -0.37% | 32 716 | 10 | ||||||
VERTEX | 3 310.00 | -4.99% | 0 | 0 | 3 000.00 | -5.56% | 30 303 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 3 256.00 | +4.99% | 0 | 0 | +1.10% | 0 | ||||||||
RMS MEZZANINE | 3 245.00 | -1.66% | 25 960 | 8 | 3 201.70 | -5.83% | 28 815 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 3 105.00 | +3.50% | 21 735 | 7 | 3 084.00 | +2.94% | 3 084 | 1 | ||||||
O2 C.R. | 3 065.00 | -2.07% | 17 047 100 | 5 514 | 3 017.50 | -0.52% | 712 849 | 230 | ||||||
SČ PLYNÁRENSKÁ | 2 765.00 | +0.54% | 5 530 | 2 | 2 585.50 | -0.90% | 5 171 | 2 | ||||||
METROSTAV | 2 757.00 | +0.62% | 85 467 | 31 | 2 750.00 | +2.89% | 52 205 | 19 | ||||||
SM ENERGETIKA | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
JČ ENERGETIKA | 2 689.00 | 0.00% | 18 823 | 7 | 2 541.00 | -4.14% | 7 623 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 655.00 | +0.18% | 371 700 | 140 | 2 620.00 | -0.26% | 36 690 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 650.00 | +1.72% | 575 050 | 217 | 2 600.20 | +0.03% | 39 000 | 15 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 608.00 | -1.80% | 114 752 | 44 | 2 601.40 | +0.66% | 18 210 | 7 | ||||||
VČ ENERGETIKA | 2 570.00 | -4.03% | 429 190 | 167 | 2 800.00 | +2.14% | 140 050 | 51 | ||||||
SČ ENERGETIKA | 2 530.00 | +0.59% | 242 880 | 96 | 2 500.00 | +3.34% | 29 818 | 12 | ||||||
JUTA | 2 527.00 | -5.00% | 0 | 0 | 2 220.00 | -9.88% | 4 440 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
PRAŽSKÉ PIVOVARY | 2 421.00 | +0.83% | 133 155 | 55 | 2 370.20 | +0.63% | 49 848 | 21 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 389.00 | +0.25% | 97 949 | 41 | 2 350.00 | -0.93% | 63 256 | 27 | ||||||
LÉČIVA PRAHA | 2 341.00 | +0.04% | 210 690 | 90 | 2 305.00 | +0.92% | 85 221 | 37 | ||||||
VČ PLYNÁRENSKÁ | 2 340.00 | +0.64% | 131 040 | 56 | 2 301.00 | -0.86% | 32 291 | 14 | ||||||
INGSTAV UHER.HRAD. | 2 299.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
PROFILPROJ. PRAHA | 2 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.VRATISLAVICE | 2 292.00 | -4.50% | 20 628 | 9 | 2 344.60 | +0.44% | 32 858 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 2 260.00 | -1.52% | 79 100 | 35 | 2 276.00 | +0.51% | 27 135 | 12 | ||||||
ZČ ENERGETIKA | 2 255.00 | +2.50% | 67 650 | 30 | 2 250.00 | +0.70% | 40 235 | 18 | ||||||
DEZA | 2 250.00 | -1.74% | 1 707 750 | 759 | 2 174.80 | -0.22% | 57 155 | 26 | ||||||
KERAMIKA HOB | 2 192.00 | -4.98% | 39 456 | 18 | 2 239.00 | -1.61% | 38 146 | 17 | ||||||
SKLÁRNY KAVALIER | 2 130.00 | 0.00% | 121 410 | 57 | 1 936.00 | -1.62% | 3 872 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 116.00 | +0.28% | 23 276 | 11 | 2 050.00 | +1.96% | 2 050 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 077.00 | -3.17% | 4 154 | 2 | 2 010.10 | -2.38% | 17 879 | 9 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOMERČNÍ BANKA | 2 045.00 | -2.61% | 12 199 875 | 5 855 | 2 095.00 | -0.27% | 938 577 | 449 | ||||||
STČ PLYNÁRENSKÁ | 2 038.00 | +4.99% | 0 | 0 | 2 000.00 | +1.39% | 6 000 | 3 | ||||||
PRAGA LOUNY | 2 005.00 | +0.45% | 258 645 | 129 | -0.56% | 0 | ||||||||
SETUZA | 2 000.00 | +3.62% | 40 000 | 20 | 1 956.00 | -4.95% | 19 116 | 10 | ||||||
STČ ENERGETICKÁ | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAVAR | 1 921.00 | 0.00% | 38 420 | 20 | 1 844.40 | -0.72% | 24 157 | 13 | ||||||
PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | +7.30% | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €