Nejvyšší kurz, Burza Praha dne 9.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
Poehled kurzu cenných papíru - 9.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 262.00 | +0.12% | 1 324 466 | 143 | 9 160.00 | -0.27% | 118 420 | 13 | ||||||
ČOKOLÁDOVNY | 4 863.00 | +0.26% | 748 902 | 154 | 4 820.00 | -0.21% | 191 680 | 40 | ||||||
O2 C.R. | 4 340.00 | +2.60% | 13 418 040 | 3 102 | 4 315.00 | +1.60% | 1 379 402 | 325 | ||||||
ELEKTRÁRNY OPATOV. | 4 139.00 | +0.21% | 264 896 | 64 | 4 130.00 | +0.25% | 49 504 | 12 | ||||||
PIVOVAR RADEGAST | 4 120.00 | -4.98% | 416 120 | 101 | 3 891.00 | +0.52% | 372 721 | 95 | ||||||
ČESKÉ RADIOKOMUN. | 4 016.00 | -4.40% | 152 608 | 38 | 3 960.00 | -7.38% | 24 339 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 3 801.00 | +0.26% | 38 010 | 10 | 3 595.00 | +0.12% | 10 785 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 470.00 | +0.57% | 93 690 | 27 | 3 420.10 | -0.56% | 37 174 | 11 | ||||||
VERTEX | 3 089.00 | 0.00% | 0 | 0 | 3 033.30 | -1.68% | 6 067 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 900.00 | -0.06% | 75 400 | 26 | 2 662.50 | -0.35% | 17 910 | 7 | ||||||
SM PLYNÁRENSKÁ | 2 900.00 | -0.13% | 159 500 | 55 | 2 850.00 | -1.84% | 93 367 | 33 | ||||||
BVV BRNO | 2 866.00 | +0.56% | 83 114 | 29 | 2 850.00 | +0.91% | 73 027 | 26 | ||||||
JČ ENERGETIKA | 2 712.00 | +0.25% | 43 392 | 16 | 2 632.60 | -1.81% | 29 080 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 2 580.00 | -1.86% | 18 060 | 7 | 2 540.00 | -2.74% | 14 903 | 6 | ||||||
BOHEMIA SEKT | 2 507.00 | +0.28% | 5 014 | 2 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
FAB | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
LÉČIVA PRAHA | 2 500.00 | +0.16% | 180 000 | 72 | 2 455.10 | -0.13% | 71 288 | 29 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 474.00 | +1.60% | 440 372 | 178 | 2 450.00 | +1.22% | 53 452 | 22 | ||||||
DEZA | 2 436.00 | +0.99% | 292 320 | 120 | +0.57% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 413.00 | +0.45% | 60 325 | 25 | 2 380.30 | -2.69% | 47 516 | 20 | ||||||
METROSTAV | 2 410.00 | 0.00% | 21 690 | 9 | 2 401.00 | +0.02% | 12 007 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -2.04% | 4 800 | 2 | 2 333.50 | -6.93% | 9 334 | 4 | ||||||
KERAMIKA HOB | 2 341.00 | +0.25% | 16 387 | 7 | 2 298.90 | +0.94% | 27 587 | 12 | ||||||
JM PLYNÁRENSKÁ | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | -1.24% | 27 300 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | +2.13% | 46 000 | 20 | 2 300.00 | +2.56% | 9 200 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 140.00 | -0.46% | 59 920 | 28 | 2 060.10 | -4.82% | 68 026 | 34 | ||||||
ZČ ENERGETIKA | 2 121.00 | +5.00% | 154 833 | 73 | 2 050.10 | +2.93% | 22 280 | 11 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | -1.00% | 5 940 | 3 | ||||||
K-T-V INVEST | 2 011.00 | +4.95% | 657 597 | 327 | 2 207.00 | +3.74% | 1 504 327 | 638 | ||||||
KARLOVAR. MIN.VODY | 2 010.00 | -4.28% | 74 370 | 37 | 1 986.00 | -7.75% | 24 414 | 12 | ||||||
SČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | +4.92% | 0 | ||||||||
IVAX - CR | 1 997.00 | -0.44% | 221 667 | 111 | 1 982.10 | -0.05% | 194 354 | 98 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 142 500 | 75 | 1 884.00 | +7.27% | 18 840 | 10 | ||||||
SČ ENERGETIKA | 1 864.00 | +0.16% | 93 200 | 50 | 1 880.00 | +1.43% | 37 420 | 20 | ||||||
IRIDIUM INVEST | 1 837.00 | +0.10% | 1 837 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 1 822.00 | +0.77% | 52 838 | 29 | 1 801.50 | +0.08% | 28 824 | 16 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 790.00 | 0.00% | 0 | 0 | 1 750.00 | +0.12% | 16 774 | 10 | ||||||
KOMERČNÍ BANKA | 1 780.00 | +1.71% | 8 361 005 | 4 755 | 1 769.80 | -5.87% | 356 767 | 211 | ||||||
SKLÁRNY KAVALIER | 1 732.00 | +4.96% | 114 312 | 66 | 1 700.00 | +2.33% | 45 601 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 1 670.00 | +4.37% | 50 100 | 30 | 1 620.00 | +1.76% | 27 170 | 17 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 1 533.00 | +0.19% | 35 259 | 23 | 1 529.90 | +2.21% | 10 711 | 7 | ||||||
CHEMAPOL GROUP PHA | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 522.00 | -4.21% | 10 192 | 7 | ||||||
JUTA | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
ZPS ZLÍN | 1 500.00 | +0.20% | 105 000 | 70 | 1 475.10 | -0.72% | 8 851 | 6 | ||||||
STČ ENERGETICKÁ | 1 500.00 | -1.31% | 52 500 | 35 | 1 600.00 | +1.30% | 19 200 | 12 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 17 400 | 12 | +2.30% | 0 | ||||||||
ČECHOFRACHT | 1 425.00 | +4.93% | 0 | 0 | 1 304.00 | -4.81% | 1 304 | 1 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | +0.07% | 798 710 | 583 | 1 300.00 | -0.29% | 199 049 | 148 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | +0.07% | 798 710 | 583 | ||||||||||
SELIKO OLOMOUC | 1 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 284.00 | +4.98% | 0 | 0 | +0.32% | 0 | ||||||||
PRAGA LOUNY | 1 269.00 | -4.94% | 0 | 0 | +7.72% | 0 | ||||||||
STOCK PLZEŇ | 1 200.00 | +1.78% | 4 800 | 4 | 1 185.00 | -1.66% | 7 056 | 6 | ||||||
CALOFRIG BOROVANY | 1 200.00 | -4.83% | 49 200 | 41 | -3.74% | 0 | ||||||||
TEPLÁRNY BRNO | 1 192.00 | +4.92% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
ČEZ | 1 165.00 | +3.55% | 11 086 978 | 9 646 | 1 157.10 | +1.13% | 1 210 663 | 1 080 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €