Nejnižší kurz, RM Systém dne 20.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
Poehled kurzu cenných papíru - 20.5.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.40 | +1.58% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -1.38% | 511 | 72 | ||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.50 | -8.53% | 107 289 | 13 453 | ||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.60 | -7.82% | 155 881 | 14 634 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 17.30 | +1.16% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | +1.05% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 22.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | -5.26% | 1 069 | 33 | ||||||
UNIPETROL | 35.10 | +1.18% | 30 443 793 | 886 928 | 34.50 | -0.57% | 821 672 | 24 024 | ||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
METRA BLANSKO | 37.90 | -9.33% | 66 623 | 1 757 | ||||||||||
TEPNA | 38.60 | +9.97% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 38.70 | +9.94% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | -0.98% | 526 | 20 | 40.10 | +21.88% | 0 | 0 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.30 | -0.24% | 2 792 | 69 | ||||||
ŽOS NYMBURK | 40.70 | +10.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 43.80 | +0.68% | 78 897 | 1 828 | ||||||
CONSUS IF | 44.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 44.80 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 46.00 | +0.87% | 0 | 0 | ||||||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 48.30 | +0.41% | 869 | 18 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | +7.06% | 1 200 | 24 | ||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 57.00 | +7.14% | 1 710 | 30 | ||||||||||
KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 58.80 | +0.34% | 2 292 | 39 | ||||||||||
VLNAP | 60.00 | +8.10% | 0 | 0 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 65.10 | 0.00% | 2 930 | 45 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 70.70 | +2.16% | 638 | 9 | ||||||
OKD | 71.00 | +6.41% | 2 698 | 38 | 73.00 | +1.38% | 6 789 | 93 | ||||||
ŠMERAL BRNO | 75.30 | +0.40% | 0 | 0 | ||||||||||
XAVEROV | 76.70 | -9.97% | 15 660 | 186 | ||||||||||
ČESKOMORAVSKÁ INV. | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
MAGNETON | 77.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 78.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | -1.37% | 2 373 | 30 | ||||||
RAAB KARCH.STAVIVA | 84.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 24 471 | 273 | ||||||
TEREOS TTD | 86.10 | 0.00% | 5 597 | 65 | ||||||||||
ČSKD - INTRANS | 86.90 | +0.34% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 87.10 | +4.43% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.80 | 0.00% | 5 325 | 60 | ||||||||||
ČEZ | 92.37 | -4.52% | 282 949 829 | 3 008 853 | 92.50 | -4.93% | 2 328 910 | 24 733 | ||||||
ETA | 85.00 | 0.00% | 0 | 0 | 93.40 | -0.84% | 841 | 9 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.60 | +9.98% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 104.00 | -9.80% | 20 544 | 180 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €