Nejnižší kurz, RM Systém dne 25.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
Poehled kurzu cenných papíru - 25.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 1.00 | 0.00% | 21 | 21 | ||||||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 30 | 30 | ||||||||||
NISA | 2.00 | -4.76% | 52 | 26 | ||||||||||
COOP 94 PFU | 2.62 | 0.00% | 11 004 | 4 200 | 2.60 | +0.77% | 7 280 | 2 800 | ||||||
C.A.S. 2 HOLDING | 2.11 | +4.97% | 0 | 0 | 2.60 | -10.68% | 2 625 | 1 013 | ||||||
EKOFLORA HR.KRÁL. | 3.50 | -12.50% | 21 | 6 | ||||||||||
CUKROVAR HODONÍN | 5.00 | +25.00% | 400 | 80 | ||||||||||
TESLA HR. KRÁLOVÉ | 13.30 | -4.93% | 0 | 0 | 6.00 | -14.28% | 1 500 | 250 | ||||||
INTERGEO | 7.00 | -12.50% | 133 | 19 | ||||||||||
AGROBANKA PRAHA | 8.67 | -4.93% | 107 361 | 12 383 | 8.00 | +4.49% | 59 903 | 7 575 | ||||||
FINANCE ENG.-2.PF | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
FINANCE ENG.-1.PF | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
EGRETTA PORTFOL | 12.00 | -3.22% | 240 | 20 | ||||||||||
PEKÁRNY ŠUMPERK | 12.00 | +9.09% | 144 | 12 | ||||||||||
CUKRÁRNA KARLÍN | 12.00 | 0.00% | 96 | 8 | ||||||||||
CREDIT SUISSE | 13.70 | -2.14% | 22 646 | 1 653 | ||||||||||
LIBERTA | 14.00 | 0.00% | 1 386 | 99 | ||||||||||
INTERSIGMA | 14.70 | -3.92% | 176 | 12 | ||||||||||
ZEM. TECHNIKA | 13.14 | +4.95% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
APOLLÓN HOLDING | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
HOTEL BAVOR | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
K.S.I.O.-1.PF | 14.65 | +4.94% | 2 198 | 150 | 16.30 | -1.21% | 3 260 | 200 | ||||||
DRUHÝ F. KSIO OPF | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
ZÁPČ. LIKO PLZEŇ | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
AGRA PŘELOUČ | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
STROJIMPORT | 17.60 | -2.76% | 70 | 4 | ||||||||||
INTERSIGMA IS | 18.10 | -4.23% | 453 | 25 | ||||||||||
KUNZ HRANICE | 25.51 | +4.97% | 0 | 0 | 18.50 | -6.89% | 259 | 14 | ||||||
KRAJKA | 15.71 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
ZZN TRUTNOV | 19.00 | 0.00% | 1 653 | 87 | ||||||||||
PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
KOVOSLUŽBA A.V. | 20.00 | 0.00% | 420 | 21 | ||||||||||
VOD.A KAN.VYŠKOV | 20.00 | -4.76% | 100 | 5 | ||||||||||
PRŮMYSL KAMENE | 20.50 | -6.81% | 205 | 10 | ||||||||||
VODNÍ ZDROJE | 20.50 | -6.81% | 123 | 6 | ||||||||||
STATEK DALOVICE | 21.00 | -4.19% | 126 | 6 | ||||||||||
TELTRAS | 21.00 | -4.54% | 42 | 2 | ||||||||||
ČKD OBCHOD.SLUŽBY | 20.91 | -4.99% | 0 | 0 | 21.50 | +2.38% | 194 | 9 | ||||||
CHIRANA STRAŠNICE | 19.57 | +4.98% | 0 | 0 | 22.00 | 0.00% | 126 | 6 | ||||||
AGB IF II | 22.00 | +8.18% | 11 592 | 528 | ||||||||||
ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | -1.12% | 220 | 10 | ||||||
ALLFROST | 22.10 | 0.00% | 950 | 43 | ||||||||||
ŠKROBÁRNA BRNO | 30.00 | 0.00% | 0 | 0 | 22.10 | -7.91% | 376 | 17 | ||||||
TIF INVEST PLZEŇ | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
LES. SPOL.KRASLICE | 22.50 | -2.17% | 1 080 | 48 | ||||||||||
PRO INVEST | 23.00 | +1.15% | 3 131 | 137 | ||||||||||
ZLATÝ UPF | 23.00 | -4.37% | 30 825 | 1 370 | ||||||||||
ELITE | 27.56 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
SPECIÁL INVEST | 23.00 | 0.00% | 2 024 | 88 | ||||||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
TIBA | 23.20 | 0.00% | 5 730 | 247 | 23.30 | -3.83% | 629 | 27 | ||||||
JUNIORSKÝ UPF | 23.50 | -5.20% | 5 364 | 230 | ||||||||||
BOTAS | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
ZES BRNO | 24.00 | 0.00% | 288 | 12 | ||||||||||
MILPA PARDUBICE | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
STAROPRAŽ.UZEN.IF | 24.30 | -1.61% | 4 496 | 185 | ||||||||||
INV.SPOL.RENTIA | 24.80 | +4.26% | 2 772 | 105 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €