Nejnižší kurz, RM Systém dne 29.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
Poehled kurzu cenných papíru - 29.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.79 | +4.88% | 39 601 | 14 194 | 3.00 | +10.90% | 146 388 | 49 566 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 81 | 27 | ||||||||
TOSTA | 5.00 | -9.09% | 5 975 | 1 195 | ||||||||||
C.A.S. 2 HOLDING | 7.11 | -4.94% | 22 752 | 3 200 | 6.00 | -1.60% | 24 687 | 3 655 | ||||||
UNIRELEX | 8.32 | -4.91% | 26 624 | 3 200 | 7.00 | -3.40% | 7 938 | 1 035 | ||||||
CUKROVAR HODONÍN | 7.00 | +7.69% | 133 | 19 | ||||||||||
MASOKOMB. KLADNO | 5.96 | +4.92% | 0 | 0 | 7.00 | +16.66% | 350 | 50 | ||||||
LUKRATIV | 8.60 | +0.58% | 1 204 | 140 | ||||||||||
TESLA STRAŠNICE | 9.95 | -4.96% | 0 | 0 | 9.00 | -10.00% | 990 | 110 | ||||||
VÚ KRM.PRUM. A SL. | 12.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
BMT | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
CREDIT SUISSE | 13.30 | +2.50% | 53 620 | 3 845 | ||||||||||
DRUHÝ F. KSIO OPF | 11.57 | +4.99% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
EUROINVEST KOSMON. | 14.00 | -3.44% | 504 | 36 | ||||||||||
FINANCE ENG.-1.PF | 15.09 | +4.93% | 8 692 | 576 | 14.10 | -5.62% | 1 410 | 100 | ||||||
FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 14.10 | +4.44% | 34 040 | 2 300 | ||||||
MASNA BRNO | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||||
TESLA HR. KRÁLOVÉ | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
MILKO | 16.00 | 0.00% | 384 | 24 | ||||||||||
AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
K.S.I.O.-1.PF | 13.20 | 0.00% | 3 960 | 300 | 16.00 | +9.58% | 11 200 | 700 | ||||||
MARILA ROKYCANY | 17.00 | -2.85% | 153 | 9 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 473 | 27 | ||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 19.00 | -7.31% | 798 | 42 | ||||||
EGRETTA PORTFOL | 19.60 | -2.48% | 1 568 | 80 | ||||||||||
SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.50 | +5.12% | 410 | 20 | ||||||
OPZ PLUS | 14.11 | -4.53% | 113 | 8 | 21.00 | 0.00% | 714 | 34 | ||||||
FARMET | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||||
LANAREST BRNO | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
KLENOTY BRNO | 24.15 | 0.00% | 0 | 0 | 22.00 | -2.22% | 880 | 40 | ||||||
PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
TUZEX PRAHA | 19.00 | -4.76% | 1 938 | 102 | 23.00 | +4.54% | 1 334 | 58 | ||||||
FORM | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 705 | 30 | ||||||
APOLLÓN HOLDING | 24.00 | +1.69% | 22 320 | 930 | 24.00 | -0.41% | 54 489 | 2 269 | ||||||
MSDZ ŠUMPERK | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
MORAVSKÝ ZEM.HOLD. | 25.20 | -0.39% | 151 | 6 | ||||||||||
TEMACOM | 18.13 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 275 | 50 | ||||||
PRVNÍ ČESKOMOR.IF | 25.60 | -1.53% | 640 | 25 | ||||||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
VODNÍ ZDROJE | 26.55 | -4.97% | 1 566 | 59 | 26.00 | -3.70% | 390 | 15 | ||||||
LES. SPOL.KRASLICE | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||||
ZEM. TECHNIKA | 31.21 | +4.97% | 5 805 | 186 | 26.00 | +4.00% | 468 | 18 | ||||||
ČKD OBCHOD.SLUŽBY | 26.79 | -5.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
MASOKOMB. LOUNY | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
ČESKÁ NÁR.PRŮM. | 27.00 | -1.46% | 2 042 | 74 | ||||||||||
KRAJKA | 26.60 | 0.00% | 0 | 0 | 28.00 | -3.44% | 812 | 29 | ||||||
KUNZ HRANICE | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
IF KREDIT | 28.00 | +1.81% | 1 680 | 60 | ||||||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 28.00 | -9.67% | 224 | 8 | ||||||
ČKD ELTECHNIKA | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
ŘEMPO | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
RETEX | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
MORAVOLEN ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 28.10 | -4.19% | 281 | 10 | ||||||
ZEMAP-INVEST | 28.50 | -2.48% | 13 206 | 460 | ||||||||||
ČESKO-HOLANDSKÁ IS | 29.00 | -3.65% | 1 160 | 40 | ||||||||||
CHRONOTECHNA | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 170 | 39 | ||||||
ZČ DŘEVO. ZÁVODY | 40.00 | -3.73% | 240 | 6 | 30.00 | 0.00% | 480 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €