Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Přehled kurzů cenných papírů - 22.3.2024 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 342.50 | +6.76% | 685 | 2 | ||||||||
| E4U | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||
| EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||
| TOMA | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS25 | 201.77 | -0.28% | 4 947 | 25 | ||||||||
| EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||
| EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||
| E.ON | 314.30 | +1.39% | 7 858 | 25 | ||||||||
| VOESTALPINE | 653.00 | +0.21% | 13 060 | 20 | ||||||||
| EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||
| RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||
| EB WTI TS22 | 433.43 | +0.21% | 17 183 | 40 | ||||||||
| EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 21 749 | 2 | ||||||||
| OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||
| WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||
| EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||
| EB S&P 500 TL04 | 311.00 | -1.24% | 28 419 | 90 | ||||||||
| EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||
| SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||
| MONETA MB 8,00/26 | 104.50 | 0.00% | 32 023 | 3 | ||||||||
| ORLEN | 370.60 | -0.40% | 40 395 | 109 | ||||||||
| SKANSKA | 424.50 | -2.41% | 40 752 | 96 | ||||||||
| HARDWARIO | 12.20 | +1.67% | 45 028 | 3 690 | ||||||||
| EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||
| mmcité a.s. | 238.00 | 0.00% | 52 360 | 220 | 238.00 | 0.00% | 0 | 0 | ||||
| M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||
| EMAN | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 70 400 | 55 000 | ||||||||
| EB EGB TL15 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||
| GEVORKYAN | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||
| EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||
| EPH 4,50/25 | 96.50 | -0.05% | 144 919 | 15 | ||||||||
| DEUTSCHE BANK AG | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||
| PHOTON ENERGY | 45.50 | -0.11% | 262 758 | 5 713 | ||||||||
| DEUTSCHE TELEKOM | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 270.00 | +0.37% | 323 666 | 1 200 | 270.00 | 0.00% | 98 550 | 365 | ||||
| EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||
| EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||
| Bezvavlasy | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||
| CTP | 414.00 | +1.47% | 361 854 | 876 | ||||||||
| NATLAND R. 5,47/24 | 99.00 | -0.50% | 433 475 | 43 | ||||||||
| KARO LEATHER | 155.00 | -0.64% | 551 356 | 3 558 | 160.00 | 0.00% | 0 | 0 | ||||
| J&T ARCH INV EUR H | 1.39 | +0.72% | 639 866 | 460 335 | ||||||||
| PILULKA LÉKÁRNY | 210.00 | 0.00% | 676 690 | 3 224 | 207.00 | +0.48% | 85 411 | 415 | ||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 794 296 | 76 | ||||||||
| GEN DIGITAL | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||
| COLT CZ GROUP SE | 621.00 | +0.16% | 1 560 330 | 2 508 | 620.00 | +0.48% | 31 000 | 50 | ||||
| SAB FINANCE | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||
| RBI | 455.00 | +1.43% | 1 769 101 | 3 912 | ||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 1 850 792 | 178 | ||||||||
| PRIMOCO UAV SE | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||
| VIG | 719.00 | +0.70% | 3 930 959 | 5 472 | 711.50 | +0.56% | 419 809 | 589 | ||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.13% | 5 997 840 | 391 | 15 380.00 | 0.00% | 1 197 880 | 78 | ||||
| MONETA MONEY BANK | 98.70 | +0.71% | 15 951 129 | 161 874 | 99.10 | +0.60% | 389 639 | 3 946 | ||||
| J&T ARCH INV CZK H | 1.54 | +1.32% | 21 092 878 | 13 696 674 | ||||||||
| ERSTE GROUP BANK A | 1 014.40 | +1.00% | 136 393 409 | 134 100 | 1 012.40 | +1.10% | 7 326 474 | 7 211 | ||||
| ČEZ | 835.00 | -0.06% | 198 273 147 | 236 531 | 844.00 | +0.36% | 10 698 940 | 12 735 | ||||
| KOMERČNÍ BANKA | 826.00 | +0.73% | 231 468 606 | 280 722 | 828.00 | +0.73% | 4 569 487 | 5 533 | ||||
Názory v tématickém okruhu Akcie v ČR
09.05. 19:08 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 18:42 ČEZ (Filda, Akcie ČEZ)
09.05. 18:37 ČEZ (pastevec, Akcie ČEZ)
09.05. 17:52 Jak má Izrael jednat s vládou teroristů (Stockman, Akcie ČEZ)
09.05. 17:44 ČEZ (capitalism, Akcie ČEZ)
09.05. 17:21 Bohumil Trampota analytik s KB se nemýlí (FANTOMAS, Akcie PHILIP MORRIS ČR)
09.05. 17:16 ČEZ (Fenyl, Akcie ČEZ)
09.05. 16:58 Akcie ČEZ (Alastor, Akcie ČEZ)
09.05. 16:38 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 16:36 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
