Největší objemy, Burza Praha dne 10.1.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
| Přehled kurzů cenných papírů - 10.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 866.50 | +0.99% | 113 690 569 | 131 644 | 864.00 | +0.23% | 557 534 | 645 | ||||||
| ČEZ | 544.50 | -0.37% | 101 812 552 | 186 977 | 546.00 | -0.09% | 305 281 | 561 | ||||||
| MONETA MONEY BANK | 72.50 | -0.28% | 91 018 113 | 1 255 380 | 73.00 | 0.00% | 816 635 | 11 203 | ||||||
| ERSTE GROUP BANK A | 787.00 | -1.21% | 44 263 716 | 56 173 | 788.00 | -1.03% | 262 790 | 330 | ||||||
| O2 C.R. | 243.50 | 0.00% | 17 290 946 | 71 114 | 243.50 | +0.62% | 143 350 | 590 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 16 123 660 | 1 114 | 14 580.00 | +0.14% | 203 860 | 14 | ||||||
| CETV | 71.70 | -1.10% | 5 095 678 | 71 067 | 72.00 | -0.69% | 409 552 | 5 712 | ||||||
| AVAST | 85.00 | -1.16% | 4 910 525 | 57 514 | 85.00 | 0.00% | 401 352 | 4 723 | ||||||
| EPH 3,50/20 | 101.00 | +1.00% | 4 001 110 | 3 988 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 012 250 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 103.50 | 0.00% | 2 598 004 | 83 | ||||||||||
| KOFOLA CS | 290.00 | +1.40% | 1 316 779 | 4 530 | 292.00 | +2.09% | 486 144 | 1 678 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 004 813 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 973 400 | 93 | ||||||||||
| VIG | 544.00 | +0.65% | 645 028 | 1 189 | 545.00 | 0.00% | 87 228 | 160 | ||||||
| FINEP HLB 5,00/23 | 102.50 | -2.84% | 298 539 | 29 | ||||||||||
| PFNONWOVENS | 814.00 | -0.73% | 256 498 | 313 | 826.00 | -0.24% | 28 200 | 34 | ||||||
| EB EURCZK TS09 | 16.34 | +2.13% | 197 011 | 12 057 | ||||||||||
| STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
| DEUTSCHE BANK AG | 190.00 | -0.52% | 89 902 | 465 | 190.00 | -3.06% | 48 720 | 255 | ||||||
| EB WTI TS12 | 760.46 | -1.33% | 75 997 | 100 | ||||||||||
| EB EGB TL09 | 15.01 | -2.91% | 74 192 | 4 800 | ||||||||||
| EB WTI TL12 | 326.43 | +3.43% | 24 952 | 75 | ||||||||||
| EB KOM TL07 | 9.22 | +11.76% | 24 925 | 2 500 | ||||||||||
| EB SIL TL07 | 55.48 | -4.90% | 19 989 | 350 | ||||||||||
| PHOTON ENERGY | 8.90 | -1.11% | 16 929 | 1 901 | ||||||||||
| EB VOW TL01 | 164.86 | -2.81% | 16 692 | 100 | ||||||||||
| EB DAX TL11 | 491.93 | -1.39% | 14 612 | 30 | ||||||||||
| NOKIA CORP. | 134.00 | -0.85% | 13 400 | 100 | 134.00 | 0.00% | 26 800 | 200 | ||||||
| TMR | 750.00 | +1.35% | 11 250 | 15 | ||||||||||
| E4U | 101.00 | +1.00% | 10 100 | 100 | 98.50 | +2.07% | 0 | 0 | ||||||
| EB EURCZK TS11 | 7.59 | +3.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.40 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.85 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.17 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.55 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 438.12 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TS12 | 879.11 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 630.13 | -1.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.32 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.03 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.29 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.84 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.48 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.40 | +1.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.00 | -3.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 194.24 | +0.94% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.05. 17:09 Nechci strašit (zlobka, Akcie ČEZ)
07.05. 16:58 Sněhuláci (Alastor, Akcie ČEZ)
07.05. 16:57 továrna na baterie (Zbysek ze , Akcie ČEZ)
07.05. 16:57 továrna na baterie (capitalism, Akcie ČEZ)
07.05. 16:52 továrna na baterie (Ladismen, Akcie ČEZ)
07.05. 16:44 továrna na baterie (pavelpetr, Akcie ČEZ)
07.05. 16:29 Závěrečná aukce (Zbysek ze , Akcie ČEZ)
07.05. 16:21 Dnešní (Janek z dě, Akcie KOMERČNÍ BANKA)
07.05. 16:17 Dnešní (Janek z dě, Akcie KOMERČNÍ BANKA)
07.05. 16:15 Počet smluv se státem (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
