Největší objemy, Burza Praha dne 10.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
| Přehled kurzů cenných papírů - 10.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 81.00 | +0.62% | 217 438 122 | 2 708 315 | 80.90 | -0.61% | 1 012 124 | 12 517 | ||||||
| ČEZ | 568.50 | +0.35% | 198 495 757 | 349 173 | 568.00 | 0.00% | 2 574 718 | 4 524 | ||||||
| KOMERČNÍ BANKA | 907.50 | +0.55% | 136 943 931 | 151 469 | 911.50 | +0.77% | 136 025 | 150 | ||||||
| ERSTE GROUP BANK A | 924.20 | -0.62% | 49 161 830 | 53 017 | 925.00 | -0.47% | 277 950 | 300 | ||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 21 248 405 | 19 916 023 | ||||||||||
| O2 C.R. | 255.00 | -0.78% | 20 883 600 | 81 936 | 256.00 | +0.20% | 302 407 | 1 177 | ||||||
| PHILIP MORRIS ČR A | 14 780.00 | -0.67% | 12 944 100 | 873 | 14 860.00 | -0.67% | 1 905 540 | 128 | ||||||
| KOFOLA CS | 315.00 | 0.00% | 11 662 189 | 36 923 | 317.00 | -0.31% | 114 360 | 360 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 7 970 878 | 794 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 524 950 | 34 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 012 688 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 012 083 | 1 | ||||||||||
| AVAST | 84.00 | 0.00% | 2 444 083 | 29 077 | 87.00 | +1.75% | 357 416 | 4 118 | ||||||
| STOCK | 60.40 | +1.00% | 1 245 073 | 20 408 | 60.90 | +1.33% | 290 116 | 4 731 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 1 026 028 | 1 000 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 592 951 | 560 000 | ||||||||||
| CETV | 81.30 | +1.37% | 493 190 | 6 093 | 81.40 | +0.87% | 64 793 | 800 | ||||||
| EB DAI TL01 | 7.55 | -11.07% | 369 664 | 44 548 | ||||||||||
| PFNONWOVENS | 890.00 | +0.23% | 311 120 | 350 | 886.00 | +0.68% | 52 980 | 60 | ||||||
| VIG | 636.50 | +0.16% | 116 502 | 183 | 634.00 | +0.31% | 6 340 | 10 | ||||||
| EB DAX TS7 | 1 255.03 | +4.10% | 94 127 | 75 | ||||||||||
| TMR | 780.00 | 0.00% | 74 100 | 95 | ||||||||||
| EB DAX TL12 | 293.67 | -12.95% | 49 943 | 150 | ||||||||||
| EB DAX TL11 | 745.99 | -5.40% | 14 929 | 20 | ||||||||||
| EB BMW TL02 | 18.60 | -9.31% | 14 828 | 760 | ||||||||||
| EB GBPCZK TS04 | 11.64 | -15.35% | 6 465 | 500 | ||||||||||
| E4U | 108.00 | +3.85% | 6 156 | 57 | 108.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 221.00 | +1.38% | 5 525 | 25 | ||||||||||
| PHOTON ENERGY | 8.40 | -6.67% | 5 040 | 600 | ||||||||||
| EB INFINEON TS02 | 21.83 | +13.58% | 1 987 | 91 | ||||||||||
| EB DAX TL8 | 884.50 | -4.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.40 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.00 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.09 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.47 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.14 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.61 | -0.70% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.20 | +2.42% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.90 | +3.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.80 | -3.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.77 | -9.67% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 362.60 | +1.12% | 472 075 | 1 300 | ||||||
| DEUTSCHE BANK AG | 245.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
