Největší objemy, Burza Praha dne 10.4.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.4.2018 13.4.2018 12.4.2018 11.4.2018 10.4.2018 |
| Přehled kurzů cenných papírů - 10.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.35 | +0.23% | 253 551 096 | 2 975 048 | 85.30 | -0.23% | 610 265 | 7 147 | ||||||
| KOMERČNÍ BANKA | 965.00 | 0.00% | 190 615 800 | 196 788 | 971.00 | 0.00% | 2 225 564 | 2 293 | ||||||
| ČEZ | 518.00 | -0.58% | 128 027 813 | 245 583 | 519.00 | -0.38% | 4 733 863 | 9 057 | ||||||
| ERSTE GROUP BANK A | 1 020.00 | +0.44% | 60 372 389 | 59 281 | 1 029.50 | +0.10% | 283 106 | 275 | ||||||
| PHILIP MORRIS ČR A | 17 240.00 | -1.37% | 41 937 980 | 2 400 | 17 480.00 | -0.68% | 524 840 | 30 | ||||||
| CETV | 79.90 | -2.08% | 20 135 143 | 254 670 | 80.00 | -0.99% | 2 115 326 | 26 725 | ||||||
| O2 C.R. | 284.00 | -0.53% | 6 634 802 | 23 316 | 285.50 | -0.70% | 357 458 | 1 246 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 012 688 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 012 083 | 1 | ||||||||||
| VIG | 681.50 | +0.44% | 2 174 152 | 3 213 | 680.00 | -0.43% | 3 400 | 5 | ||||||
| STOCK | 77.10 | +1.58% | 1 792 490 | 23 359 | 77.00 | +1.31% | 98 201 | 1 280 | ||||||
| EPH 3,50/20 | 101.75 | -0.25% | 1 575 071 | 1 530 | ||||||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 593 400 | 23 | ||||||||||
| UNIPETROL | 368.00 | -0.14% | 384 311 | 1 044 | 369.00 | 0.00% | 7 380 | 20 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 210 368 | 200 000 | ||||||||||
| KOFOLA CS | 410.00 | 0.00% | 152 545 | 372 | 410.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 550.00 | 0.00% | 49 600 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 144.85 | +4.69% | 44 904 | 310 | ||||||||||
| EB DAX TL12 | 473.52 | +0.53% | 32 054 | 67 | ||||||||||
| PFNONWOVENS | 892.00 | -0.45% | 25 004 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| EB DAX TS12 | 590.08 | -5.33% | 17 702 | 30 | ||||||||||
| FORTUNA | 191.00 | 0.00% | 17 155 | 90 | 191.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 26.37 | -31.56% | 12 624 | 500 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 9 900 | 11 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 009.13 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.84 | +4.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.38 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.43 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.25 | -3.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 190.93 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 875.19 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.63 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.78 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.51 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.17 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.29 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.48 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 022.22 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
