Největší objemy, Burza Praha dne 10.4.2024
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
Přehled kurzů cenných papírů - 10.4.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 865.50 | +1.47% | 240 754 515 | 279 198 | 864.00 | +1.29% | 5 931 978 | 6 899 | ||||||
ČEZ | 858.50 | +2.02% | 144 412 391 | 168 881 | 859.00 | +2.26% | 11 322 674 | 13 215 | ||||||
ERSTE GROUP BANK A | 1 093.00 | +1.30% | 90 666 558 | 83 212 | 1 086.50 | +1.12% | 2 568 696 | 2 361 | ||||||
MONETA MONEY BANK | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 17 812 584 | 11 418 323 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.38% | 6 839 140 | 436 | 15 780.00 | +0.77% | 236 740 | 15 | ||||||
COLT CZ GROUP SE | 618.00 | +0.98% | 2 064 963 | 3 345 | 618.00 | +0.48% | 671 317 | 1 096 | ||||||
JTRE FIN.3 0,00/24 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 387 781 | 984 242 | ||||||||||
EB WTI TL22 | 1 287.06 | +0.31% | 1 274 900 | 1 000 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||||
EB DAX TL18 | 1 513.00 | -1.11% | 1 154 625 | 750 | ||||||||||
EB SIL IC02 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
KARO LEATHER | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
GEN DIGITAL | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||||
KOFOLA CS | 269.00 | -1.82% | 959 917 | 3 540 | 272.00 | 0.00% | 108 800 | 400 | ||||||
J&T FG 7,5% PERP | 100.15 | +0.01% | 500 750 | 5 | ||||||||||
PRIMOCO UAV SE | 930.00 | -0.53% | 464 910 | 497 | ||||||||||
mmcité a.s. | 240.00 | 0.00% | 456 450 | 1 896 | 240.00 | +0.84% | 120 600 | 500 | ||||||
VIG | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 370 977 | 34 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | +0.09% | 258 843 | 23 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 214 687 | 21 | ||||||||||
J&TEF CZ V 8,50/27 | 103.96 | +1.91% | 210 234 | 20 | ||||||||||
J&T BK II 9% PERP | 103.00 | +1.87% | 206 000 | 2 | ||||||||||
MOL | 180.00 | 0.00% | 162 540 | 903 | ||||||||||
CTP | 415.00 | -2.81% | 144 253 | 343 | ||||||||||
PILULKA LÉKÁRNY | 199.00 | 0.00% | 142 712 | 715 | 200.00 | -1.96% | 73 856 | 370 | ||||||
ROHLIK FIN.10,0/26 | 103.49 | -0.38% | 105 462 | 10 | ||||||||||
EB SILVER TS09 | 58.62 | +7.26% | 94 867 | 1 440 | ||||||||||
RWE | 777.00 | -0.38% | 94 853 | 121 | ||||||||||
EB MONETA TS04 | 18.97 | 0.00% | 88 689 | 4 700 | ||||||||||
GEVORKYAN | 254.00 | 0.00% | 81 026 | 319 | 258.00 | +0.78% | 35 862 | 139 | ||||||
EB WTI TS22 | 322.95 | +4.87% | 79 685 | 250 | ||||||||||
PHOTON ENERGY | 45.00 | 0.00% | 66 370 | 1 476 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 685 | 6 | ||||||||||
EB INFINEON TS05 | 25.89 | +0.35% | 46 110 | 1 800 | ||||||||||
RBI | 459.60 | -0.58% | 33 524 | 73 | ||||||||||
CSG 8,00/28 | 106.50 | +0.47% | 32 603 | 3 | ||||||||||
ORLEN | 416.00 | -0.86% | 29 980 | 72 | ||||||||||
TMR | 515.00 | -0.96% | 23 950 | 46 | ||||||||||
DEUTSCHE BANK AG | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
FIXED.ZONE | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 690.80 | +0.76% | 13 816 | 20 | ||||||||||
VOLKSWAGEN | 3 115.50 | -3.22% | 12 462 | 4 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 10 560 | 1 | ||||||||||
EB LHA TS02 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
EB S&P500 PC01 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
EB CEZ TL12 | 63.03 | +2.60% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.86 | +2.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 23.27 | +1.13% | 0 | 0 | ||||||||||
EB BMW TS07 | 26.18 | +27.21% | 0 | 0 | ||||||||||
EB BMW TL05 | 138.24 | -3.77% | 0 | 0 | ||||||||||
EB BMW TL03 | 208.41 | -2.52% | 0 | 0 | ||||||||||
EB BASF TS01 | 14.60 | +5.95% | 0 | 0 | ||||||||||
EB BASF TL01 | 43.99 | -1.65% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 294.10 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 490.55 | +0.40% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 274.67 | -0.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky