Největší objemy, Burza Praha dne 11.5.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| Přehled kurzů cenných papírů - 11.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 564.50 | +1.26% | 174 073 445 | 311 030 | 562.00 | +0.63% | 3 569 949 | 6 388 | ||||||
| KOMERČNÍ BANKA | 896.00 | +1.24% | 154 507 869 | 172 662 | 898.50 | -0.61% | 1 480 375 | 1 647 | ||||||
| ERSTE GROUP BANK A | 992.00 | +1.06% | 112 228 489 | 113 850 | 989.00 | +0.30% | 552 720 | 560 | ||||||
| MONETA MONEY BANK | 75.90 | -0.39% | 78 234 218 | 1 027 567 | 76.40 | -0.13% | 1 311 611 | 17 191 | ||||||
| O2 C.R. | 284.50 | +1.61% | 26 356 052 | 92 810 | 286.00 | +0.70% | 359 680 | 1 260 | ||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 15 382 660 | 991 | 15 600.00 | +0.26% | 249 720 | 16 | ||||||
| ALPHA QUEST 4,5/21 | 100.25 | +0.05% | 15 328 125 | 150 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 103 333 | 4 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.49% | 6 258 000 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
| VIG | 685.50 | +1.56% | 2 987 288 | 4 372 | 680.00 | +0.74% | 316 590 | 469 | ||||||
| EPH 3,50/20 | 103.00 | +1.48% | 2 253 673 | 2 193 | ||||||||||
| PFNONWOVENS | 914.00 | -0.44% | 2 076 480 | 2 285 | 908.00 | +0.22% | 0 | 0 | ||||||
| KOFOLA CS | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
| UNIPETROL | 374.00 | -0.13% | 1 263 389 | 3 383 | 372.00 | +0.27% | 116 700 | 315 | ||||||
| BIGBOARD 4,50/22 | 103.25 | +0.73% | 1 030 875 | 1 000 000 | ||||||||||
| EB WTI TL12 | 717.82 | -1.94% | 971 204 | 1 350 | ||||||||||
| EPH 4,20/18 | 100.00 | +0.20% | 804 200 | 800 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | +2.35% | 783 000 | 30 | ||||||||||
| CETV | 84.20 | +0.24% | 532 969 | 6 329 | 84.00 | 0.00% | 279 490 | 3 320 | ||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 410 632 | 385 150 | ||||||||||
| STOCK | 76.50 | +0.79% | 325 649 | 4 242 | 76.60 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.80 | 0.00% | 215 600 | 2 | ||||||||||
| EB WTI TS09 | 70.78 | +13.21% | 174 050 | 2 500 | ||||||||||
| VGP | 1 585.00 | +0.63% | 102 200 | 65 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 17.40 | -0.17% | 99 952 | 5 447 | ||||||||||
| EB GLD TL9 | 534.63 | +6.68% | 79 660 | 149 | ||||||||||
| TOMA | 1 240.00 | -0.80% | 19 840 | 16 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 206.00 | -1.90% | 2 256 | 11 | 207.00 | -0.48% | 71 057 | 343 | ||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.04 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.33 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.45 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.00 | -0.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.75 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.59 | +3.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 988.95 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TS12 | 419.96 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 204.05 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL12 | 628.02 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 069.01 | +0.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.67 | +0.59% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.56 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.64 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.37 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.45 | -0.19% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.73 | +0.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.69 | -0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 184.12 | -0.45% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 017.22 | +0.03% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
