Největší objemy, Burza Praha dne 11.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| Přehled kurzů cenných papírů - 11.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 009.79 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.31 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 544.91 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 550.07 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 508.58 | +0.54% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 985.85 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 999.60 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 892.44 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.88 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.25 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 086.18 | +0.53% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 126.39 | +1.87% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 967.26 | +1.23% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 948.88 | +1.84% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 944.85 | +2.36% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 852.56 | +0.77% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 783.52 | +1.14% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 933.43 | -0.66% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 900.01 | -1.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 911.40 | +3.54% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.33 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 285.64 | -8.68% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 26.17 | +9.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.89 | -5.77% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.02 | +1.82% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.88 | -6.14% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.89 | +3.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.63 | -8.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.49 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.25 | -0.19% | 0 | 0 | ||||||||||
| EB NTX TL01 | 143.09 | +1.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.74 | -1.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.03 | +3.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.09 | -3.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.07 | +4.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.88 | +3.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 54.58 | +4.42% | 0 | 0 | ||||||||||
| EB SAP TS01 | 7.35 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.56 | +1.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.13 | +6.13% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.21 | -5.61% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.61 | +0.41% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.45 | +0.70% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.69 | +2.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.81 | +2.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.35 | +1.96% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.72 | +4.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 233.27 | +0.49% | 0 | 0 | ||||||||||
| EB VOW TL02 | 136.17 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
