Největší objemy, Burza Praha dne 12.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
| Přehled kurzů cenných papírů - 12.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 550.00 | -1.17% | 140 609 706 | 255 197 | 549.00 | -1.08% | 2 616 064 | 4 750 | ||||||
| KOMERČNÍ BANKA | 895.00 | -1.97% | 94 192 792 | 104 482 | 900.00 | -1.04% | 661 083 | 730 | ||||||
| MONETA MONEY BANK | 76.45 | -1.23% | 76 480 356 | 998 979 | 76.80 | -0.90% | 103 700 | 1 350 | ||||||
| O2 C.R. | 243.00 | -1.02% | 18 480 809 | 75 808 | 244.50 | -1.01% | 425 392 | 1 729 | ||||||
| ERSTE GROUP BANK A | 942.20 | -0.08% | 15 990 477 | 16 882 | 945.80 | +0.28% | 352 745 | 373 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 15 638 199 | 1 559 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | -1.22% | 14 443 360 | 988 | 14 600.00 | -1.22% | 1 292 300 | 87 | ||||||
| VIG | 631.00 | +1.20% | 9 472 808 | 15 042 | 625.00 | +0.16% | 68 623 | 110 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 8 557 481 | 285 | ||||||||||
| KOFOLA CS | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 358 542 | 329 | ||||||||||
| PFNONWOVENS | 904.00 | +0.89% | 3 285 706 | 3 651 | 900.00 | +0.44% | 314 400 | 350 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 026 688 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| AVAST | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 457 050 | 14 | ||||||||||
| STOCK | 59.20 | -0.34% | 795 783 | 13 433 | 58.50 | -1.68% | 437 747 | 7 437 | ||||||
| CETV | 77.00 | +0.65% | 482 082 | 6 321 | 77.00 | -0.52% | 114 145 | 1 506 | ||||||
| DEUTSCHE TELEKOM | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
| EB EURUSD TS02 | 34.72 | +6.57% | 132 810 | 3 812 | ||||||||||
| EB EGB TL09 | 29.71 | -0.93% | 111 222 | 3 700 | ||||||||||
| NOKIA CORP. | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
| RCB TL MONET OE | 10.64 | -7.07% | 53 200 | 5 000 | ||||||||||
| ENERGOAQUA | 2 600.00 | -2.26% | 39 000 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL14 | 156.98 | +20.27% | 34 733 | 215 | ||||||||||
| SHELL | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
| EB WTI TL12 | 561.75 | +5.57% | 30 127 | 53 | ||||||||||
| TMR | 735.00 | -1.34% | 22 050 | 30 | ||||||||||
| EB SAP TL01 | 36.26 | -23.94% | 19 860 | 490 | ||||||||||
| EB DAX TL12 | 178.00 | -17.02% | 17 800 | 100 | ||||||||||
| DEUTSCHE BANK AG | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
| EB EURCZK TS11 | 5.71 | -18.31% | 5 007 | 850 | ||||||||||
| EB SIL TL07 | 23.59 | -9.72% | 4 464 | 170 | ||||||||||
| E4U | 108.00 | +4.85% | 648 | 6 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 29.27 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.72 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.09 | -0.44% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.33 | +2.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 355.98 | +2.82% | 0 | 0 | ||||||||||
| EB DAX TS12 | 787.62 | +4.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 767.30 | -5.02% | 0 | 0 | ||||||||||
| E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 628.09 | -6.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.88 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | +6.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.85 | -4.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.28 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.94 | -2.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.02 | +3.56% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.68 | -7.99% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.90 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TL02 | 10.49 | -10.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.86 | -2.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.35 | -1.23% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
