Největší objemy, Burza Praha dne 12.2.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
Přehled kurzů cenných papírů - 12.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 937.50 | +1.13% | 136 575 463 | 146 031 | 935.00 | +0.97% | 451 495 | 486 | ||||||
MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
ČEZ | 551.50 | +0.09% | 106 132 674 | 192 370 | 555.00 | +0.73% | 2 865 100 | 5 187 | ||||||
ERSTE GROUP BANK A | 823.20 | +2.52% | 90 171 492 | 109 775 | 822.00 | +2.62% | 2 458 203 | 3 005 | ||||||
CETV | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 035 625 | 3 | ||||||||||
PHILIP MORRIS ČR A | 14 320.00 | 0.00% | 8 420 300 | 588 | 14 480.00 | 0.00% | 158 480 | 11 | ||||||
O2 C.R. | 247.50 | +0.61% | 4 335 505 | 17 489 | 249.50 | +0.20% | 81 907 | 330 | ||||||
VIG | 549.00 | +1.76% | 3 464 546 | 6 350 | 548.00 | +0.36% | 57 405 | 105 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 987 917 | 1 | ||||||||||
STOCK | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
LIB. O. M. 5,30/23 | 102.99 | 0.00% | 2 092 483 | 200 | ||||||||||
KOFOLA CS | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||||
EPH 3,50/20 | 101.00 | -0.98% | 1 016 319 | 1 000 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 541 684 | 17 | ||||||||||
AVAST | 86.50 | +0.58% | 529 374 | 6 038 | 86.00 | 0.00% | 118 984 | 1 361 | ||||||
RUSTONKA 0,00/21 | 88.84 | +1.53% | 453 084 | 17 | ||||||||||
PFNONWOVENS | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
DEUTSCHE BANK AG | 198.00 | +4.76% | 198 000 | 1 000 | 194.50 | 0.00% | 0 | 0 | ||||||
EB KOM TL07 | 16.12 | +4.88% | 162 500 | 10 000 | ||||||||||
EB DAI TL02 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
EB SIL IC02 | 358.02 | -0.08% | 72 274 | 200 | ||||||||||
EB DAX TS7 | 1 372.96 | -2.33% | 40 988 | 30 | ||||||||||
EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
PHOTON ENERGY | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
WIENERBERGER | 516.00 | +4.79% | 15 480 | 30 | ||||||||||
EB EURUSD TL01 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
EB VOW TS03 | 145.25 | -6.13% | 5 949 | 40 | ||||||||||
EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
EB EGB TL09 | 17.44 | +10.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.30 | -1.66% | 0 | 0 | ||||||||||
EB DAX TS12 | 810.48 | -3.92% | 0 | 0 | ||||||||||
EB DAX TL8 | 695.47 | +5.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 555.60 | +6.45% | 0 | 0 | ||||||||||
EB DAI TS03 | 27.08 | -12.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.43 | -4.54% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | +4.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.74 | -2.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.37 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.99 | -1.53% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.92 | -0.56% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.21 | -3.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.97 | -0.94% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.11 | +5.38% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.74 | -3.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.55 | +8.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
03.05. 15:00 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
03.05. 14:59 Akcie Erste pro Achne a spol. (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?