Největší objemy, Burza Praha dne 13.4.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
| Přehled kurzů cenných papírů - 13.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 117.26 | -6.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.13 | +7.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.19 | -6.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.19 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.34 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.29 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.85 | +0.51% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 6.56 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.77 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 9.22 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.22 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.56 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 543.31 | -2.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 244.34 | +5.68% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.51 | +5.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.23 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 39.45 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 028.73 | -0.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 42.71 | +3.97% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.25 | +2.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.79 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.90 | -0.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.37 | +1.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.77 | +5.66% | 0 | 0 | ||||||||||
| EB SIL BC03 | 965.03 | -0.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 337.78 | -0.25% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.42 | -5.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.52 | -3.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 15:27 ČEZsko vs. komunistická Čína (Janek z dě, Akcie ČEZ)
10.05. 15:23 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 14:46 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 14:34 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 13:57 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
10.05. 13:47 ČEZsko vs. komunistická Čína (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
