Největší objemy, Burza Praha dne 13.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
Poehled kurzu cenných papíru - 13.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 530.00 | +0.57% | 397 305 703 | 748 449 | 532.00 | +0.57% | 5 178 967 | 9 732 | ||||||
KOMERČNÍ BANKA | 846.00 | 0.00% | 96 024 888 | 113 862 | 850.50 | +0.53% | 1 743 227 | 2 053 | ||||||
ERSTE GROUP BANK A | 792.00 | -0.18% | 47 706 181 | 60 903 | 793.00 | +0.38% | 1 308 192 | 1 665 | ||||||
MONETA MONEY BANK | 77.00 | -0.52% | 44 607 252 | 579 374 | 77.50 | 0.00% | 699 193 | 9 080 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.87% | 17 849 880 | 1 295 | 13 820.00 | +0.14% | 1 353 120 | 98 | ||||||
AVAST | 91.50 | +0.55% | 10 419 647 | 115 205 | 93.00 | +0.54% | 119 768 | 1 300 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 009 800 | 3 | ||||||||||
KOFOLA CS | 297.00 | -2.94% | 7 420 284 | 25 065 | 297.00 | -2.94% | 964 874 | 3 247 | ||||||
CETV | 108.40 | -0.73% | 6 570 127 | 60 764 | 108.00 | -0.74% | 605 766 | 5 605 | ||||||
JTRE FIN.3 0,00/24 | 73.23 | +0.01% | 5 689 971 | 777 | ||||||||||
EB WTI TL12 | 341.49 | +3.40% | 5 160 050 | 15 000 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 4 172 393 | 83 | ||||||||||
O2 C.R. | 218.00 | -0.91% | 4 103 746 | 18 701 | 220.00 | -0.45% | 80 312 | 364 | ||||||
VIG | 578.00 | +0.52% | 3 445 439 | 6 007 | 584.50 | -0.59% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 880 550 | 60 | ||||||||||
STOCK | 64.40 | -1.83% | 1 478 034 | 22 639 | 65.20 | -0.45% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.50 | -0.50% | 1 034 625 | 10 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 817 481 | 80 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 800 073 | 79 | ||||||||||
PFNONWOVENS | 702.00 | -1.13% | 503 930 | 715 | 710.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
TOMA | 1 210.00 | 0.00% | 242 000 | 200 | 1 220.00 | -1.61% | 8 540 | 7 | ||||||
EB SIL TL07 | 91.01 | +19.58% | 241 843 | 2 680 | ||||||||||
EB HENKEL TS01 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||||
EB HENKEL TL02 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
EB CEZ TL10 | 15.40 | +8.83% | 77 000 | 5 000 | ||||||||||
EB WTI TL13 | 495.03 | +5.59% | 49 503 | 100 | ||||||||||
EB RBI TL01 | 11.95 | +4.37% | 41 825 | 3 500 | ||||||||||
TMR | 810.00 | 0.00% | 40 500 | 50 | ||||||||||
EB DAX TL11 | 684.07 | +1.84% | 30 024 | 45 | ||||||||||
PHOTON ENERGY | 22.00 | +4.76% | 20 272 | 920 | ||||||||||
E4U | 104.00 | 0.00% | 15 704 | 151 | 106.00 | 0.00% | 2 120 | 20 | ||||||
VOLVO | 313.20 | -4.77% | 7 830 | 25 | ||||||||||
E.ON | 217.00 | -0.46% | 5 425 | 25 | ||||||||||
EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
EB DAX TS7 | 1 141.19 | -1.65% | 0 | 0 | ||||||||||
EB DAX TS12 | 589.21 | +4.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 825.56 | -2.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 55.36 | +4.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.40 | +2.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 15.51 | -13.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.48 | -12.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +3.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.50 | +1.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.55 | +7.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.72 | +6.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.82 | +3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
EB BMW BC04 | 851.99 | -2.95% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 105.70 | +1.03% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 132.36 | -0.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.62 | -0.16% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 374.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €