Největší objemy, Burza Praha dne 14.5.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
| Přehled kurzů cenných papírů - 14.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 529.00 | +0.38% | 159 837 020 | 302 964 | 531.00 | -0.09% | 3 899 217 | 7 370 | ||||||
| MONETA MONEY BANK | 72.20 | +1.69% | 118 263 451 | 1 640 319 | 72.80 | +0.97% | 1 282 271 | 17 756 | ||||||
| KOMERČNÍ BANKA | 855.00 | +0.47% | 109 872 001 | 128 222 | 865.00 | +1.05% | 480 819 | 557 | ||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.30% | 37 545 820 | 2 770 | 13 620.00 | +0.89% | 3 056 280 | 225 | ||||||
| ERSTE GROUP BANK A | 867.00 | +0.91% | 25 686 775 | 29 746 | 874.00 | +1.63% | 346 450 | 400 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 21 088 667 | 7 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 15 639 153 | 1 526 | ||||||||||
| CETV | 88.00 | +1.62% | 13 418 349 | 152 350 | 88.00 | +2.33% | 226 690 | 2 575 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 10 386 111 | 1 000 | ||||||||||
| EPH 3,50/20 | 100.75 | 0.00% | 7 237 950 | 7 200 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 055 125 | 2 | ||||||||||
| O2 C.R. | 250.50 | +0.80% | 5 498 254 | 21 987 | 251.50 | +0.20% | 550 417 | 2 198 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 035 000 | 300 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 1 342 045 | 4 443 | 302.00 | +0.33% | 47 112 | 156 | ||||||
| AVAST | 90.50 | 0.00% | 1 062 924 | 11 777 | 91.00 | 0.00% | 19 929 | 219 | ||||||
| PFNONWOVENS | 744.00 | +0.27% | 984 242 | 1 337 | 740.00 | +0.54% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | -0.97% | 961 983 | 94 | ||||||||||
| STOCK | 68.50 | +0.29% | 754 653 | 10 999 | 68.20 | -0.43% | 171 265 | 2 500 | ||||||
| EB SIL TL07 | 32.36 | +6.69% | 599 310 | 18 500 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 473 269 | 45 | ||||||||||
| TOMA | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
| VIG | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
| NOKIA CORP. | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 103 300 | 1 | ||||||||||
| EB EGB TL09 | 21.77 | +2.01% | 67 487 | 3 100 | ||||||||||
| EB CEZ TL10 | 12.97 | +1.17% | 64 850 | 5 000 | ||||||||||
| EB BMW BC04 | 925.84 | -0.80% | 41 663 | 45 | ||||||||||
| EB DAX TL11 | 742.94 | -3.05% | 37 501 | 50 | ||||||||||
| EB LHA TL01 | 23.80 | +0.72% | 34 986 | 1 470 | ||||||||||
| EB OMV TL01 | 44.40 | +2.78% | 34 898 | 786 | ||||||||||
| EB DAX TS7 | 1 122.78 | +1.48% | 33 683 | 30 | ||||||||||
| E4U | 105.00 | -0.94% | 26 250 | 250 | 101.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 19.50 | +7.14% | 23 257 | 1 226 | ||||||||||
| EB MONET TL01 | 25.96 | +0.58% | 10 384 | 400 | ||||||||||
| EB CBK TL03 | 4.71 | +24.60% | 7 900 | 2 000 | ||||||||||
| EB VOW TL02 | 78.31 | +8.30% | 7 831 | 100 | ||||||||||
| EB KOM TL07 | 12.55 | +0.80% | 3 765 | 300 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
| EB DBK TS03 | 31.87 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.10 | -6.67% | 0 | 0 | ||||||||||
| EB DAX TS12 | 567.08 | +2.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 889.26 | -1.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.95 | -2.36% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.10 | +4.24% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.66 | -2.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.92 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.51 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 978.97 | +0.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.06 | -5.22% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.74 | +13.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.07 | -1.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.96 | +10.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 330.41 | -4.38% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 12:39 NFP (On the roa, Akcie ČEZ)
05.05. 12:32 NFP (On the roa, Akcie ČEZ)
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
