Největší objemy, Burza Praha dne 15.1.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
| Přehled kurzů cenných papírů - 15.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.00 | +0.70% | 123 404 741 | 1 723 553 | 72.30 | +0.97% | 1 084 664 | 15 124 | ||||||
| ČEZ | 540.00 | -0.37% | 114 410 718 | 210 472 | 547.00 | +1.30% | 458 140 | 840 | ||||||
| KOMERČNÍ BANKA | 861.00 | +0.17% | 100 224 768 | 116 397 | 863.00 | -0.06% | 346 437 | 401 | ||||||
| ERSTE GROUP BANK A | 751.80 | -0.19% | 42 257 787 | 56 272 | 753.00 | -0.26% | 523 234 | 693 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 30 011 875 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 24 413 640 | 1 690 | 14 500.00 | 0.00% | 797 620 | 55 | ||||||
| O2 C.R. | 244.00 | +1.04% | 17 197 040 | 71 146 | 243.00 | -0.61% | 546 981 | 2 252 | ||||||
| TMR F. CR 4,50/22 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
| VIG | 535.50 | +0.19% | 7 832 198 | 14 633 | 536.00 | +0.18% | 13 400 | 25 | ||||||
| AVAST | 85.50 | +1.79% | 7 270 053 | 85 546 | 84.50 | +1.19% | 42 757 | 506 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | -2.00% | 5 983 333 | 2 | ||||||||||
| CETV | 73.20 | +1.39% | 5 653 575 | 77 543 | 73.00 | +1.96% | 162 547 | 2 243 | ||||||
| KOFOLA CS | 291.00 | +0.34% | 3 419 508 | 11 736 | 290.00 | 0.00% | 34 860 | 120 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 603 598 | 259 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | -0.38% | 1 964 700 | 74 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 874 023 | 862 275 | ||||||||||
| STOCK | 62.30 | +0.16% | 715 382 | 11 495 | 62.40 | +1.29% | 31 574 | 510 | ||||||
| PFNONWOVENS | 820.00 | +0.99% | 625 600 | 769 | 816.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 418 257 | 41 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 136 808 | 13 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 136 121 | 13 | ||||||||||
| EB DAX TS7 | 1 435.70 | +0.09% | 57 754 | 40 | ||||||||||
| RCB TL MONET OE | 5.27 | -14.03% | 50 000 | 10 000 | ||||||||||
| DEUTSCHE BANK AG | 192.00 | -1.03% | 33 950 | 175 | 195.00 | +2.63% | 0 | 0 | ||||||
| NOKIA CORP. | 132.65 | -1.01% | 33 103 | 250 | 130.10 | -2.18% | 78 730 | 600 | ||||||
| PHOTON ENERGY | 8.80 | 0.00% | 26 400 | 3 000 | ||||||||||
| SHELL | 685.80 | -11.40% | 24 705 | 36 | ||||||||||
| TMR | 765.00 | +2.00% | 19 125 | 25 | ||||||||||
| EB RBI TL01 | 17.25 | -2.38% | 8 495 | 500 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 5 068 | 5 | ||||||||||
| OMV | 1 054.50 | -17.03% | 4 218 | 4 | ||||||||||
| EB EURCZK TS11 | 7.95 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.95 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.06 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.92 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.22 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.11 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.36 | +0.40% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 878.22 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 624.40 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 486.42 | -0.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.10 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.32 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.96 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.52 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.15 | +0.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.53 | +1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
