Největší objemy, Burza Praha dne 15.4.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Přehled kurzů cenných papírů - 15.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 942.00 | +0.16% | 221 316 339 | 235 079 | 941.00 | -0.11% | 1 448 582 | 1 537 | ||||||
| ČEZ | 541.00 | -1.28% | 99 786 713 | 183 417 | 543.00 | -0.82% | 3 198 379 | 5 866 | ||||||
| ERSTE GROUP BANK A | 935.20 | +0.49% | 72 807 295 | 77 730 | 938.00 | +1.30% | 2 436 731 | 2 603 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | ||||||
| MONETA MONEY BANK | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | ||||||
| O2 C.R. | 248.00 | +0.61% | 16 955 754 | 68 274 | 248.00 | +0.40% | 1 128 400 | 4 550 | ||||||
| AVAST | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 002 375 | 2 | ||||||||||
| VIG | 629.50 | +0.08% | 5 740 463 | 9 090 | 630.00 | +0.15% | 107 022 | 170 | ||||||
| CETV | 94.50 | +0.11% | 4 092 758 | 43 318 | 94.20 | +0.21% | 668 300 | 7 100 | ||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
| EPH 3,50/20 | 100.75 | 0.00% | 917 950 | 900 | ||||||||||
| PFNONWOVENS | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 65.20 | -0.46% | 541 257 | 8 242 | 65.10 | +0.15% | 16 275 | 250 | ||||||
| EB DAX TS7 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 351 217 | 1 158 | 307.00 | +0.98% | 352 920 | 1 156 | ||||||
| EB EGB TL09 | 29.36 | +4.41% | 230 860 | 8 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
| EB BMW TL01 | 48.68 | +1.04% | 49 306 | 1 030 | ||||||||||
| EB DAI TL02 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||||
| EB OMV TL01 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
| EB SAP TL01 | 56.96 | -1.79% | 24 820 | 430 | ||||||||||
| EB GLD TS7 | 378.55 | +6.19% | 22 713 | 60 | ||||||||||
| NOKIA CORP. | 131.05 | +0.23% | 11 795 | 90 | 130.00 | -1.51% | 2 340 | 18 | ||||||
| EB CBK TS04 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
| ORLEN | 605.40 | -1.24% | 1 211 | 2 | ||||||||||
| EB DBK TS03 | 29.20 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS12 | 553.84 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 906.73 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 767.51 | -0.37% | 0 | 0 | ||||||||||
| EB DAI TS03 | 8.60 | +24.10% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.18 | +2.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.07 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.85 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.45 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 995.50 | +0.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.15 | -2.11% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.42 | +4.80% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.30 | -1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 273.62 | +1.01% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | +2.98% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 195.00 | 0.00% | 0 | 0 | 202.00 | -0.39% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
