Největší objemy, Burza Praha dne 16.10.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
| Přehled kurzů cenných papírů - 16.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 753.50 | +1.14% | 167 533 333 | 223 622 | 753.50 | +1.14% | 1 476 925 | 1 971 | ||||||
| MONETA MONEY BANK | 75.60 | +0.93% | 101 488 889 | 1 349 211 | 75.30 | +0.40% | 390 327 | 5 201 | ||||||
| ČEZ | 515.50 | +0.49% | 72 998 983 | 141 969 | 513.50 | +0.49% | 3 959 244 | 7 760 | ||||||
| ERSTE GROUP BANK A | 786.00 | +2.34% | 45 035 817 | 57 842 | 785.00 | +1.82% | 568 989 | 730 | ||||||
| CETV | 106.00 | +0.38% | 17 280 115 | 165 081 | 105.20 | +0.19% | 315 100 | 3 000 | ||||||
| AVAST | 113.00 | -1.74% | 7 101 005 | 62 201 | 115.00 | +0.87% | 137 300 | 1 200 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 065 333 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.60% | 4 830 300 | 358 | 13 540.00 | +0.30% | 54 260 | 4 | ||||||
| JTRE FIN.3 0,00/24 | 73.98 | +0.01% | 3 388 284 | 458 | ||||||||||
| SAZKA GR. 5,20/24 | 102.97 | +0.46% | 1 797 653 | 174 | ||||||||||
| VIG | 604.00 | 0.00% | 1 792 485 | 2 955 | 602.00 | -0.16% | 12 040 | 20 | ||||||
| O2 C.R. | 215.00 | -0.23% | 1 601 372 | 7 404 | 217.00 | +0.46% | 107 441 | 496 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 104.50 | +0.97% | 523 813 | 50 | ||||||||||
| PFNONWOVENS | 700.00 | -0.85% | 351 190 | 495 | 706.00 | +2.31% | 0 | 0 | ||||||
| KOFOLA CS | 285.00 | -0.35% | 287 722 | 1 009 | 287.00 | -0.34% | 7 462 | 26 | ||||||
| STOCK | 64.00 | +0.16% | 222 555 | 3 500 | 63.50 | +0.15% | 42 525 | 671 | ||||||
| EB RBI TL01 | 14.48 | +8.87% | 168 107 | 12 130 | ||||||||||
| EB DAX TL8 | 1 051.31 | +2.07% | 54 692 | 52 | ||||||||||
| TMR | 1 020.00 | +2.51% | 40 200 | 40 | ||||||||||
| E4U | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| EB RBI TS03 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
| EB ADIDAS TS03 | 40.43 | -7.21% | 14 093 | 370 | ||||||||||
| EB VOW TS03 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
| EB BMW TS03 | 25.17 | -13.83% | 5 034 | 200 | ||||||||||
| EB EGB TS10 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
| EB GBPCZK TS05 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
| JUVENTUS F.C. | 37.36 | -0.48% | 486 | 13 | ||||||||||
| EB DBK TS03 | 30.33 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 875.48 | -3.11% | 0 | 0 | ||||||||||
| EB DAX TS12 | 328.23 | -9.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 189.98 | +1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 429.80 | +0.60% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.75 | -5.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.84 | +17.03% | 0 | 0 | ||||||||||
| EB BMW BC04 | 964.53 | +2.03% | 0 | 0 | ||||||||||
| EB DAX TL11 | 909.56 | +3.23% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.47 | -6.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.27 | -3.93% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.83 | +9.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.39 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.94 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.18 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.69 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 052.36 | -0.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.63 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.70 | -0.57% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
| DEUTSCHE BANK AG | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
