Největší objemy, Burza Praha dne 17.4.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.4.2018 20.4.2018 19.4.2018 18.4.2018 17.4.2018 |
| Přehled kurzů cenných papírů - 17.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 925.50 | -3.59% | 191 998 954 | 207 671 | 961.00 | -0.26% | 10 146 219 | 10 562 | ||||||
| MONETA MONEY BANK | 86.00 | +0.76% | 117 501 635 | 1 371 199 | 85.70 | +0.23% | 3 862 187 | 45 154 | ||||||
| ČEZ | 543.50 | +0.09% | 103 002 066 | 190 190 | 541.50 | +0.28% | 1 973 492 | 3 652 | ||||||
| O2 C.R. | 286.00 | -0.69% | 48 260 293 | 167 878 | 289.50 | -1.03% | 589 557 | 2 015 | ||||||
| PHILIP MORRIS ČR A | 17 680.00 | 0.00% | 30 298 380 | 1 713 | 17 680.00 | -0.11% | 194 900 | 11 | ||||||
| ERSTE GROUP BANK A | 1 025.00 | +0.49% | 26 848 529 | 26 159 | 1 026.00 | -0.34% | 153 900 | 150 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 031 500 | 2 | ||||||||||
| CETV | 87.60 | +1.27% | 3 850 593 | 44 079 | 87.90 | +1.62% | 332 110 | 3 800 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 015 000 | 1 | ||||||||||
| VIG | 674.00 | +0.22% | 1 957 012 | 2 898 | 679.00 | +1.04% | 67 938 | 100 | ||||||
| EPH 3,50/20 | 102.25 | +0.25% | 517 569 | 500 | ||||||||||
| PFNONWOVENS | 888.00 | -0.45% | 446 672 | 500 | 888.00 | -0.89% | 62 160 | 70 | ||||||
| UNIPETROL | 367.50 | -0.14% | 401 747 | 1 092 | 369.00 | 0.00% | 209 592 | 568 | ||||||
| EB WTI TS09 | 186.99 | +11.95% | 373 980 | 2 000 | ||||||||||
| STOCK | 75.20 | -0.40% | 343 658 | 4 590 | 75.00 | -0.66% | 512 153 | 6 815 | ||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 265 037 | 245 933 | ||||||||||
| TOMA | 1 220.00 | -2.40% | 137 200 | 110 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 411.00 | +1.99% | 113 180 | 276 | 408.00 | +0.24% | 0 | 0 | ||||||
| FORTUNA | 191.00 | -1.04% | 95 500 | 500 | 191.00 | +0.52% | 143 500 | 750 | ||||||
| E4U | 109.00 | 0.00% | 47 960 | 440 | 113.00 | -0.87% | 0 | 0 | ||||||
| EB EGB TL09 | 37.50 | +0.70% | 30 000 | 800 | ||||||||||
| EB DAX TS7 | 1 106.66 | -1.49% | 27 667 | 25 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 26 100 | 1 | ||||||||||
| ENERGOAQUA | 2 680.00 | -0.74% | 10 720 | 4 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.90 | +3.97% | 7 761 | 872 | ||||||||||
| EB EURCZK TS09 | 20.00 | +4.82% | 200 | 10 | ||||||||||
| EB DBK TL01 | 9.79 | +0.82% | 10 | 1 | ||||||||||
| EB DBK TS03 | 19.53 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.39 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 557.94 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.24 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 492.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 929.51 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.24 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.43 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.06 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.06 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 026.38 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
