Největší objemy, Burza Praha dne 17.4.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
Přehled kurzů cenných papírů - 17.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 539.00 | -0.55% | 148 496 699 | 274 834 | 539.50 | -0.37% | 4 816 780 | 8 905 | ||||||
ERSTE GROUP BANK A | 948.60 | +1.24% | 119 066 107 | 125 646 | 950.00 | +1.60% | 3 446 025 | 3 641 | ||||||
KOMERČNÍ BANKA | 905.50 | +0.11% | 78 276 415 | 86 379 | 949.00 | +0.74% | 2 561 616 | 2 709 | ||||||
MONETA MONEY BANK | 79.80 | -0.25% | 76 852 520 | 963 543 | 79.90 | -0.62% | 922 623 | 11 542 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 51 283 333 | 17 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 51 060 563 | 17 | ||||||||||
PHILIP MORRIS ČR A | 13 940.00 | -9.13% | 48 023 040 | 3 430 | 15 460.00 | +0.26% | 7 899 940 | 514 | ||||||
VIG | 648.00 | +1.57% | 12 678 805 | 19 609 | 645.50 | +1.81% | 503 411 | 787 | ||||||
O2 C.R. | 246.50 | +0.20% | 5 309 042 | 21 444 | 247.00 | -0.40% | 60 962 | 246 | ||||||
CETV | 94.00 | +0.21% | 3 485 591 | 37 057 | 92.90 | -0.11% | 173 759 | 1 865 | ||||||
AVAST | 86.50 | +0.58% | 3 273 543 | 38 057 | 87.00 | +2.35% | 105 792 | 1 216 | ||||||
KOFOLA CS | 305.00 | +0.33% | 3 170 299 | 10 402 | 302.00 | -0.33% | 111 599 | 369 | ||||||
JTEF CZKII 5,25/25 | 99.80 | -0.20% | 3 011 500 | 1 | ||||||||||
PFNONWOVENS | 768.00 | -1.03% | 2 125 116 | 2 762 | 776.00 | -0.25% | 0 | 0 | ||||||
TOMA | 1 220.00 | +2.52% | 854 000 | 700 | 1 270.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 88.00 | -0.56% | 396 000 | 15 | ||||||||||
STOCK | 66.00 | -0.30% | 302 333 | 4 605 | 66.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | +2.83% | 276 728 | 1 379 | 201.00 | +2.55% | 60 295 | 302 | ||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 219 608 | 7 | ||||||||||
EB EGB TL09 | 30.80 | +6.50% | 154 000 | 5 000 | ||||||||||
PHOTON ENERGY | 15.00 | +7.14% | 131 321 | 8 964 | ||||||||||
EB RBI TL01 | 19.62 | +7.80% | 106 315 | 5 500 | ||||||||||
MOL | 252.00 | -6.80% | 37 800 | 150 | ||||||||||
EB DAX TL8 | 950.00 | +2.06% | 33 945 | 36 | ||||||||||
EB GLD TL9 | 318.89 | -5.51% | 26 030 | 80 | ||||||||||
E.ON | 251.90 | -1.72% | 12 095 | 48 | ||||||||||
VOLVO | 362.00 | +7.80% | 6 516 | 18 | ||||||||||
EB CEZ TL10 | 14.42 | -1.37% | 2 934 | 200 | ||||||||||
EB DBK TS03 | 28.67 | -1.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 073.84 | -1.16% | 0 | 0 | ||||||||||
EB DAX TS12 | 519.13 | -2.36% | 0 | 0 | ||||||||||
EB DAX TL11 | 803.89 | +1.11% | 0 | 0 | ||||||||||
EB DAI TS03 | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.29 | -5.93% | 0 | 0 | ||||||||||
EB DAI TL02 | 51.89 | +6.88% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.43 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.20 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.80 | -0.67% | 0 | 0 | ||||||||||
EB CEZ BC08 | 987.42 | -0.25% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.17 | -5.38% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.43 | +12.10% | 0 | 0 | ||||||||||
EB BMW TS02 | 61.71 | -5.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.41 | +6.94% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 279.74 | -0.15% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?