Největší objemy, Burza Praha dne 17.5.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
| Přehled kurzů cenných papírů - 17.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 585.50 | +2.18% | 341 393 479 | 585 847 | 581.00 | +1.57% | 14 577 103 | 25 033 | ||||||
| KOMERČNÍ BANKA | 897.00 | -0.83% | 143 094 141 | 159 002 | 900.50 | -0.72% | 757 740 | 840 | ||||||
| MONETA MONEY BANK | 75.00 | -0.33% | 38 766 251 | 515 709 | 75.60 | +0.39% | 1 695 095 | 22 477 | ||||||
| ERSTE GROUP BANK A | 974.00 | -0.25% | 35 206 982 | 36 025 | 978.00 | -0.71% | 837 518 | 854 | ||||||
| O2 C.R. | 281.50 | -0.18% | 17 654 955 | 62 488 | 284.50 | 0.00% | 929 941 | 3 279 | ||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 15 060 960 | 980 | 15 400.00 | -1.28% | 2 402 960 | 156 | ||||||
| PFNONWOVENS | 910.00 | +0.89% | 9 428 204 | 10 322 | 908.00 | 0.00% | 115 558 | 127 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 056 667 | 2 | ||||||||||
| KOFOLA CS | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||||
| CETV | 83.00 | +0.73% | 3 539 429 | 42 903 | 83.10 | +0.48% | 265 349 | 3 206 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 029 750 | 1 | ||||||||||
| AVAST | 70.00 | +1.45% | 2 096 595 | 29 958 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 2 035 800 | 78 | ||||||||||
| STOCK | 74.90 | -2.60% | 1 941 286 | 25 876 | 75.50 | -1.82% | 58 663 | 770 | ||||||
| EPH 3,50/20 | 103.00 | +0.98% | 1 613 835 | 1 580 | ||||||||||
| UNIPETROL | 370.50 | -0.94% | 987 953 | 2 654 | 372.50 | -0.67% | 8 195 | 22 | ||||||
| J&T BANKA 10% PERP | 106.90 | +1.62% | 855 200 | 8 | ||||||||||
| VIG | 677.00 | -0.15% | 652 661 | 961 | 677.50 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.75% | 514 313 | 5 | ||||||||||
| FORTUNA | 214.00 | +0.47% | 355 036 | 1 655 | 216.00 | +0.93% | 377 688 | 1 758 | ||||||
| BIGBOARD 4,50/22 | 103.40 | +0.19% | 144 638 | 140 000 | ||||||||||
| EB DAX TL11 | 1 095.01 | +1.66% | 55 603 | 51 | ||||||||||
| EB EGB TL09 | 31.86 | +0.73% | 31 860 | 1 000 | ||||||||||
| VGP | 1 570.00 | 0.00% | 31 400 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 131.40 | -2.77% | 26 280 | 200 | ||||||||||
| EB GBPCZK TS04 | 15.63 | -2.74% | 25 140 | 1 500 | ||||||||||
| EB EURCZK TS09 | 16.54 | -1.14% | 24 017 | 1 350 | ||||||||||
| EB GLD TL9 | 465.88 | +1.31% | 23 294 | 50 | ||||||||||
| EB EGB TL7 | 54.35 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.50 | +0.56% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.61 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.76 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 987.76 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TS12 | 417.89 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 206.17 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TL12 | 628.58 | -1.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.94 | +0.72% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.35 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.94 | +13.07% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.27 | -6.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 87.51 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 193.71 | +3.30% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 027.44 | +0.34% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
