Největší objemy, Burza Praha dne 17.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
Přehled kurzů cenných papírů - 17.5.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 39.62 | -2.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.21 | +0.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.33 | -0.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.67 | +0.17% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.01 | -3.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.83 | -6.25% | 0 | 0 | ||||||||||
EB RBI TS02 | 19.41 | +12.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.04 | +0.68% | 0 | 0 | ||||||||||
EB SAP TL01 | 50.06 | +2.12% | 0 | 0 | ||||||||||
EB SIL IC02 | 351.86 | +0.48% | 0 | 0 | ||||||||||
EB SIL TL07 | 78.84 | +1.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 108.46 | -0.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.83 | +0.40% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.66 | +0.69% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.85 | +0.59% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 67.95 | +0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.35 | -2.54% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.66 | -4.90% | 0 | 0 | ||||||||||
EB VOW TL01 | 239.68 | -0.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 142.32 | -1.39% | 0 | 0 | ||||||||||
EB VOW TS03 | 82.41 | +2.27% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 550.04 | +1.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 738.20 | +2.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 852.03 | +1.95% | 0 | 0 | ||||||||||
EB WTI TS09 | 61.22 | -18.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 142.50 | -0.96% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky