Největší objemy, Burza Praha dne 18.1.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.1.2019 23.1.2019 22.1.2019 21.1.2019 18.1.2019 |
| Přehled kurzů cenných papírů - 18.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 539.50 | +0.75% | 187 903 069 | 349 027 | 539.50 | +0.28% | 1 093 990 | 2 037 | ||||||
| KOMERČNÍ BANKA | 890.00 | -0.67% | 123 708 068 | 139 093 | 886.00 | -1.01% | 27 598 | 31 | ||||||
| MONETA MONEY BANK | 74.45 | +1.50% | 99 544 248 | 1 341 618 | 74.30 | +1.36% | 643 255 | 8 660 | ||||||
| ERSTE GROUP BANK A | 778.00 | +1.41% | 50 206 450 | 64 991 | 776.00 | +0.39% | 511 898 | 668 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 12 012 667 | 4 | ||||||||||
| AVAST | 82.50 | -1.20% | 11 495 220 | 138 351 | 83.50 | -2.33% | 24 215 | 290 | ||||||
| O2 C.R. | 246.00 | +0.61% | 9 957 928 | 40 803 | 244.50 | 0.00% | 134 492 | 550 | ||||||
| VIG | 553.00 | +1.56% | 4 355 780 | 7 911 | 551.00 | +2.03% | 532 200 | 975 | ||||||
| CETV | 74.90 | +2.04% | 3 688 325 | 50 186 | 75.30 | +2.31% | 391 622 | 5 304 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 053 750 | 1 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 011 958 | 200 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 1 779 750 | 56 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 1 621 840 | 112 | 14 480.00 | -0.28% | 245 920 | 17 | ||||||
| EPH 3,50/20 | 99.00 | -1.98% | 1 491 271 | 1 500 | ||||||||||
| STOCK | 63.70 | +1.43% | 969 138 | 15 237 | 63.70 | +2.08% | 173 160 | 2 729 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 583 215 | 2 012 | 291.00 | +0.34% | 119 100 | 410 | ||||||
| NOKIA CORP. | 135.10 | +1.85% | 528 255 | 3 926 | 133.00 | +2.30% | 131 230 | 994 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 456 | 47 | ||||||||||
| PFNONWOVENS | 842.00 | +1.45% | 404 040 | 480 | 832.00 | +1.46% | 0 | 0 | ||||||
| EB DAX TS7 | 1 365.67 | -4.02% | 139 409 | 100 | ||||||||||
| E4U | 99.00 | +1.02% | 54 450 | 550 | 100.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.25 | +1.49% | 51 360 | 49 900 | ||||||||||
| EB DAX TL11 | 556.94 | +12.07% | 11 056 | 20 | ||||||||||
| PSG 5,25/23 | 105.00 | 0.00% | 10 532 | 1 | ||||||||||
| EB RBI TL01 | 19.89 | +3.00% | 10 230 | 500 | ||||||||||
| DEUTSCHE BANK AG | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
| EB KOM TL5 | 114.74 | -3.16% | 3 540 | 30 | ||||||||||
| EB GLD IC2 | 2 882.15 | -0.23% | 2 871 | 1 | ||||||||||
| EB EURCZK TS11 | 7.85 | -3.80% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.94 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.40 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.60 | +2.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.91 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.79 | +7.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.94 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TS12 | 808.05 | -6.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 694.96 | +9.48% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 370.00 | -1.07% | 59 940 | 162 | ||||||
| EB DAI TS02 | 75.86 | -4.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.62 | -4.28% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.66 | +3.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.22 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.85 | +1.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.32 | -2.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.60 | -6.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.33 | +13.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 217.77 | +6.09% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.05. 06:45 ... Fenyl je zcela zjevně_buzerant (pavelpetr, Akcie ČEZ)
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
