Největší objemy, Burza Praha dne 18.4.2024
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Přehled kurzů cenných papírů - 18.4.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 874.00 | -0.68% | 143 558 467 | 164 307 | 877.00 | -0.23% | 2 936 721 | 3 368 | ||||||
KOMERČNÍ BANKA | 865.50 | -0.29% | 131 045 872 | 151 279 | 869.00 | 0.00% | 1 941 467 | 2 237 | ||||||
MONETA MONEY BANK | 101.80 | 0.00% | 45 768 014 | 448 865 | 102.40 | -0.58% | 731 932 | 7 108 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 40 941 401 | 26 244 488 | ||||||||||
ERSTE GROUP BANK A | 1 069.50 | +1.33% | 29 608 537 | 27 730 | 1 071.00 | +1.42% | 896 645 | 839 | ||||||
PHILIP MORRIS ČR A | 16 020.00 | +0.88% | 10 145 900 | 636 | 15 920.00 | -0.38% | 623 120 | 39 | ||||||
HEUREKA 5,25/25 | 97.50 | 0.00% | 7 140 646 | 725 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.99 | +0.01% | 2 920 220 | 285 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 2 606 126 | 1 835 300 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | +1.95% | 2 509 582 | 240 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||||
COLT CZ GROUP SE | 628.00 | +0.64% | 2 276 035 | 3 625 | 626.00 | +0.64% | 431 368 | 685 | ||||||
J&T BANKA 10% PERP | 106.50 | 0.00% | 2 130 000 | 20 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 1 441 720 | 133 | ||||||||||
EPH 4,50/25 | 97.98 | +1.51% | 1 249 902 | 127 | ||||||||||
VIG | 733.00 | +0.27% | 634 133 | 865 | 730.00 | -0.13% | 73 000 | 100 | ||||||
JTRE FIN.3 0,00/24 | 95.50 | +0.53% | 611 200 | 64 | ||||||||||
JTPEG F.CZ 8,00/28 | 104.75 | +0.72% | 538 972 | 50 | ||||||||||
KOFOLA CS | 273.00 | +1.49% | 406 986 | 1 487 | 275.00 | +1.85% | 90 486 | 330 | ||||||
HARDWARIO | 11.70 | +4.46% | 306 050 | 27 500 | ||||||||||
CTP | 400.00 | -0.99% | 302 917 | 756 | ||||||||||
PILULKA LÉKÁRNY | 195.00 | -2.01% | 296 576 | 1 507 | 195.00 | -2.01% | 89 544 | 458 | ||||||
RWE | 815.00 | +2.08% | 244 953 | 303 | ||||||||||
M&T 1997 | 28 800.00 | -2.70% | 232 400 | 8 | 29 600.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 227 700 | 253 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 211 644 | 20 | ||||||||||
JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 200 676 | 19 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 146 679 | 13 | ||||||||||
GEN DIGITAL | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||||
PHOTON ENERGY | 46.30 | +0.22% | 116 768 | 2 525 | ||||||||||
E.ON | 305.95 | -1.08% | 109 018 | 352 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 89 657 | 9 | ||||||||||
NOKIA CORP. | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||||
EB WTI TS22 | 382.15 | +13.09% | 87 473 | 220 | ||||||||||
EB INFINEON TL04 | 24.36 | -7.13% | 70 497 | 2 900 | ||||||||||
RBI | 437.60 | -1.00% | 67 499 | 157 | ||||||||||
ORLEN | 392.65 | +0.37% | 52 983 | 135 | ||||||||||
EB WTI TL25 | 600.83 | -6.99% | 50 115 | 85 | ||||||||||
EB INFINEON TS05 | 33.12 | +6.02% | 49 290 | 1 500 | ||||||||||
Bezvavlasy | 705.00 | -0.70% | 42 300 | 60 | 690.00 | -6.12% | 70 570 | 103 | ||||||
EB LUFTHANSA TL03 | 10.20 | +11.96% | 36 791 | 3 700 | ||||||||||
FOOTSHOP | 67.50 | -2.17% | 33 750 | 500 | ||||||||||
E4U | 173.00 | 0.00% | 30 981 | 179 | 175.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 97.00 | +1.84% | 29 148 | 3 | ||||||||||
GEVORKYAN | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||||
SHELL | 830.50 | -2.64% | 23 274 | 28 | ||||||||||
EB WTI TL23 | 908.93 | -4.76% | 18 144 | 20 | ||||||||||
OMV | 1 111.50 | -0.89% | 16 673 | 15 | ||||||||||
ATOMTRACE | 39.00 | +8.33% | 14 612 | 396 | ||||||||||
mmcité a.s. | 242.00 | -2.42% | 5 808 | 24 | 246.00 | 0.00% | 0 | 0 | ||||||
EMAN | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 50.25 | +3.16% | 4 983 | 100 | ||||||||||
EB OMV TS05 | 23.21 | +1.22% | 4 836 | 200 | ||||||||||
FACC | 157.60 | +3.41% | 4 755 | 32 | ||||||||||
EB LUFTHANSA TS06 | 5.94 | -11.87% | 3 935 | 590 | ||||||||||
DEUTSCHE BANK AG | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
UNIQA INS | 205.00 | +1.49% | 205 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.89 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.75 | -0.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky