Největší objemy, Burza Praha dne 19.12.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| Přehled kurzů cenných papírů - 19.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 5 672 450 000 | 500 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 519 744 057 | 53 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 517 400 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 283 908 222 | 27 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 499.80 | +0.02% | 159 634 455 | 319 286 | 498.30 | -0.14% | 4 312 147 | 8 635 | ||||||
| ERSTE GROUP BANK A | 930.10 | +0.98% | 123 720 203 | 133 285 | 926.00 | +0.56% | 1 445 500 | 1 560 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 110 315 853 | 10 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 241 522 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.17% | 109 807 881 | 121 756 | 903.00 | -0.22% | 1 406 619 | 1 560 | ||||||
| JTFG VII 3,00/19 | 100.75 | 0.00% | 90 420 000 | 30 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 88 656 233 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 79.80 | +1.01% | 69 265 306 | 872 653 | 79.60 | +0.75% | 2 637 038 | 33 319 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 53 540 625 | 50 000 000 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 43 170 828 | 40 100 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 25 034 583 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 376.10 | -0.08% | 19 773 592 | 52 491 | 376.50 | -0.11% | 394 849 | 1 049 | ||||||
| VIG | 671.30 | -0.25% | 18 113 437 | 26 890 | 665.00 | -1.04% | 419 329 | 625 | ||||||
| O2 C.R. | 269.00 | -0.81% | 15 402 009 | 56 872 | 270.00 | -3.09% | 110 240 | 405 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 13 229 303 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.00 | -0.52% | 6 320 814 | 65 440 | 97.30 | +1.14% | 418 023 | 4 295 | ||||||
| PHILIP MORRIS ČR A | 16 372.00 | -0.17% | 3 691 441 | 224 | 16 563.90 | +0.30% | 49 692 | 3 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 530 794 | 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MND VAR/22 | 100.00 | 0.00% | 3 069 810 | 1 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 3 033 500 | 3 000 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 2 048 900 | 2 000 | ||||||||||
| PFNONWOVENS | 834.10 | +1.47% | 1 427 617 | 1 715 | 826.20 | -0.44% | 159 091 | 192 | ||||||
| STOCK | 79.00 | -1.68% | 1 330 514 | 16 721 | 79.00 | -1.12% | 133 951 | 1 693 | ||||||
| FORTUNA | 179.40 | +1.18% | 802 926 | 4 475 | 179.20 | -0.38% | 99 210 | 562 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 503 000 | 50 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 251 263 | 5 | ||||||||||
| EB MONET TL01 | 23.00 | +1.10% | 184 450 | 8 050 | ||||||||||
| J&T BANKA 10% PERP | 108.30 | -0.55% | 108 300 | 1 | ||||||||||
| EB ADIDAS BC02 | 922.00 | +3.02% | 99 576 | 108 | ||||||||||
| E4U | 110.00 | -0.90% | 74 774 | 678 | 107.60 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 418.00 | 0.00% | 65 638 | 157 | 418.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 5.70 | -13.64% | 57 000 | 10 000 | ||||||||||
| EB SIL TL07 | 85.00 | +1.19% | 50 150 | 590 | ||||||||||
| EB WTI TS09 | 395.00 | +0.51% | 47 400 | 120 | ||||||||||
| PRAZSKE SLUZBY | 2 450.00 | +1.24% | 29 400 | 12 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| EB DAX TS7 | 974.00 | 0.00% | 10 714 | 11 | ||||||||||
| EB EURCZK TS09 | 16.75 | +2.76% | 9 899 | 591 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 168.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 708.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.95 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
