Největší objemy, Burza Praha dne 19.3.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.3.2019 22.3.2019 21.3.2019 20.3.2019 19.3.2019 |
| Přehled kurzů cenných papírů - 19.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 545.00 | -0.09% | 171 716 781 | 315 771 | 545.50 | -0.18% | 1 889 888 | 3 471 | ||||||
| ERSTE GROUP BANK A | 846.00 | -0.35% | 158 607 381 | 185 191 | 854.00 | -0.12% | 1 229 064 | 1 438 | ||||||
| KOMERČNÍ BANKA | 947.00 | -0.63% | 62 456 520 | 65 704 | 955.00 | -0.10% | 716 800 | 750 | ||||||
| MONETA MONEY BANK | 78.55 | -0.25% | 26 989 650 | 342 646 | 79.00 | 0.00% | 279 606 | 3 540 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.41% | 15 355 640 | 1 052 | 14 680.00 | 0.00% | 984 180 | 67 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 8 972 688 | 3 | ||||||||||
| O2 C.R. | 245.00 | 0.00% | 7 492 802 | 30 566 | 247.00 | -0.20% | 98 500 | 400 | ||||||
| VIG | 573.00 | +1.06% | 7 238 864 | 12 644 | 573.00 | +0.88% | 111 749 | 196 | ||||||
| AVAST | 92.00 | +0.55% | 5 573 055 | 60 817 | 92.50 | +1.09% | 49 066 | 533 | ||||||
| PFNONWOVENS | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||||
| KOFOLA CS | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 993 988 | 99 | ||||||||||
| CETV | 79.00 | -0.75% | 894 550 | 11 308 | 79.00 | -0.75% | 363 697 | 4 594 | ||||||
| EB EGB TL09 | 20.54 | -0.44% | 430 100 | 20 000 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.96% | 416 000 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 411 158 | 13 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 391 769 | 38 | ||||||||||
| DEUTSCHE TELEKOM | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
| EB RBI TL01 | 11.66 | +8.77% | 234 975 | 20 500 | ||||||||||
| EB DAI TL02 | 37.30 | +11.94% | 228 720 | 6 000 | ||||||||||
| STOCK | 68.00 | 0.00% | 134 378 | 1 976 | 68.20 | -0.14% | 34 100 | 500 | ||||||
| DEUTSCHE BANK AG | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
| E4U | 101.00 | 0.00% | 58 925 | 588 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 470.16 | -1.03% | 47 516 | 100 | ||||||||||
| EB OMV TL01 | 54.61 | +2.79% | 29 904 | 545 | ||||||||||
| RBI | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
| OMV | 1 247.50 | +18.30% | 6 238 | 5 | ||||||||||
| TMR | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
| SHELL | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.57 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 177.38 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS12 | 622.09 | -4.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 852.03 | +3.65% | 0 | 0 | ||||||||||
| EB DAX TL11 | 713.13 | +4.39% | 0 | 0 | ||||||||||
| EB DAI TS03 | 17.76 | -18.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.46 | -5.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.12 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.94 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.65 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.26 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.56 | +19.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.11 | +2.26% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.57 | -5.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.90 | -4.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.03 | +7.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.66 | +4.31% | 0 | 0 | ||||||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
