Největší objemy, Burza Praha dne 19.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
| Přehled kurzů cenných papírů - 19.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | +1.01% | 255 417 500 | 85 | ||||||||||
| ČEZ | 545.50 | +1.02% | 94 689 286 | 173 997 | 544.50 | +0.93% | 1 577 093 | 2 899 | ||||||
| ERSTE GROUP BANK A | 836.60 | +0.92% | 74 421 981 | 88 992 | 838.80 | +1.06% | 583 840 | 700 | ||||||
| KOMERČNÍ BANKA | 900.00 | -0.61% | 66 229 154 | 73 543 | 905.00 | +0.11% | 9 955 | 11 | ||||||
| MONETA MONEY BANK | 76.50 | -0.26% | 55 346 720 | 722 063 | 76.90 | -0.12% | 172 565 | 2 255 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 17 439 450 | 1 700 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.59 | +0.01% | 17 436 118 | 2 402 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 13 456 800 | 504 | ||||||||||
| JTSEC 5,00/23 | 101.00 | +1.00% | 12 228 333 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 12 163 333 | 4 | ||||||||||
| AVAST | 90.00 | -0.55% | 12 096 488 | 132 967 | 91.00 | 0.00% | 12 194 | 134 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | -0.29% | 8 677 400 | 633 | 13 780.00 | -0.14% | 936 840 | 68 | ||||||
| O2 C.R. | 225.00 | -0.88% | 5 807 895 | 25 699 | 226.00 | -0.66% | 484 186 | 2 135 | ||||||
| CETV | 94.50 | -0.21% | 2 771 967 | 29 308 | 93.90 | 0.00% | 154 740 | 1 645 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 1 050 000 | 10 | ||||||||||
| TOMA | 1 220.00 | -5.43% | 561 200 | 460 | 1 260.00 | +2.44% | 71 820 | 57 | ||||||
| KOFOLA CS | 290.00 | +0.35% | 425 221 | 1 468 | 292.00 | +0.34% | 120 046 | 412 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 415 595 | 41 | ||||||||||
| VIG | 591.00 | +0.68% | 362 172 | 614 | 580.50 | +0.25% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 106 500 | 1 | ||||||||||
| STOCK | 66.50 | +1.53% | 95 326 | 1 441 | 66.50 | 0.00% | 45 000 | 680 | ||||||
| EB DAX TS12 | 457.42 | -0.93% | 91 484 | 200 | ||||||||||
| EB WTI TL12 | 344.47 | +19.22% | 77 506 | 225 | ||||||||||
| PFNONWOVENS | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 40 215 | 40 000 | ||||||||||
| E.ON | 250.40 | -1.65% | 21 820 | 87 | ||||||||||
| EB RBI TL01 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
| ANDRITZ | 817.50 | -34.60% | 4 905 | 6 | ||||||||||
| SKANSKA | 404.20 | 0.00% | 1 617 | 4 | ||||||||||
| EB DAX TS7 | 1 006.09 | -4.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 974.76 | +8.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 835.02 | +4.70% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.52 | -11.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.45 | -6.63% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.95 | +2.49% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.04 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | +3.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.42 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.99 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 016.75 | +0.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.24 | -8.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.37 | -3.69% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.00 | +25.39% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.43 | -12.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.33 | -5.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.48 | +26.06% | 0 | 0 | ||||||||||
| EB BMW BC04 | 900.24 | +4.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 82.44 | -23.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 159.74 | +18.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.87 | +6.92% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.24% | 16 520 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
