Největší objemy, Burza Praha dne 2.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| Přehled kurzů cenných papírů - 2.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 567.00 | +0.27% | 73 596 479 | 129 807 | 567.00 | 0.00% | 897 842 | 1 582 | ||||||
| KOMERČNÍ BANKA | 907.00 | +0.11% | 69 562 548 | 76 637 | 909.50 | -0.05% | 191 900 | 211 | ||||||
| ERSTE GROUP BANK A | 915.60 | -0.35% | 68 084 153 | 74 462 | 920.00 | -0.43% | 454 328 | 495 | ||||||
| MONETA MONEY BANK | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
| KOFOLA CS | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 16 572 000 | 160 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 15 066 560 | 1 007 | 15 000.00 | -0.53% | 407 740 | 27 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 13 006 028 | 1 297 | ||||||||||
| FILLAMENTUM | 860.00 | -2.27% | 10 062 000 | 11 700 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 026 250 | 3 | ||||||||||
| AVAST | 87.00 | +1.16% | 6 431 326 | 74 632 | 86.50 | +0.58% | 236 635 | 2 740 | ||||||
| EPH 3,50/20 | 102.00 | +1.75% | 4 324 958 | 4 200 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | +0.99% | 3 100 333 | 1 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 2 978 250 | 7 125 | 426.00 | +1.42% | 173 910 | 412 | ||||||
| O2 C.R. | 257.50 | +0.59% | 2 438 713 | 9 420 | 260.50 | +0.19% | 195 461 | 751 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 469 081 | 1 385 000 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -6.65% | 1 010 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 247.60 | -3.09% | 1 005 458 | 4 015 | 270.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 856.00 | -0.75% | 948 686 | 246 | ||||||||||
| STOCK | 58.30 | +0.87% | 772 280 | 13 302 | 58.20 | +1.04% | 302 100 | 5 210 | ||||||
| PFNONWOVENS | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| J&T BK II 9% PERP | 106.60 | -2.65% | 319 800 | 3 | ||||||||||
| CETV | 82.00 | 0.00% | 314 071 | 3 849 | 81.50 | -0.37% | 45 377 | 557 | ||||||
| VIG | 639.00 | -0.23% | 283 740 | 444 | 633.50 | -0.54% | 117 733 | 186 | ||||||
| EB DAI TL01 | 13.27 | +24.72% | 262 473 | 21 400 | ||||||||||
| EB EGB TL09 | 27.69 | -0.54% | 30 981 | 1 072 | ||||||||||
| EB SAP TL01 | 76.26 | -3.17% | 27 936 | 360 | ||||||||||
| NESTLE | 1 870.00 | +3.57% | 9 350 | 5 | ||||||||||
| EB VOW TS03 | 127.64 | +0.41% | 7 913 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | +7.74% | 3 760 | 10 | 356.70 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | 0.00% | 1 498 | 14 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 418.74 | -5.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 869.76 | -2.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.70 | -3.91% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.32 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.18 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.36 | +2.95% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.42 | -5.48% | 0 | 0 | ||||||||||
| EB BMW TS02 | 64.20 | -0.94% | 0 | 0 | ||||||||||
| EB BMW TL02 | 27.35 | +2.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.45 | +1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 244.39 | -0.26% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
