Největší objemy, Burza Praha dne 2.10.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
Přehled kurzů cenných papírů - 2.10.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 765.50 | -3.10% | 225 010 969 | 290 563 | 773.00 | -2.71% | 3 711 354 | 4 748 | ||||||
MONETA MONEY BANK | 71.75 | -1.31% | 141 214 132 | 1 959 572 | 72.00 | -0.68% | 4 336 831 | 59 953 | ||||||
ČEZ | 515.00 | -1.15% | 92 304 004 | 178 416 | 514.50 | -0.68% | 1 038 631 | 2 008 | ||||||
ERSTE GROUP BANK A | 752.00 | -2.46% | 78 900 810 | 104 209 | 761.00 | -2.86% | 1 099 765 | 1 446 | ||||||
JTRE FIN.3 0,00/24 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 27 563 033 | 544 | ||||||||||
AVAST | 109.00 | -2.68% | 12 142 728 | 110 914 | 109.00 | -4.38% | 109 800 | 1 000 | ||||||
O2 C.R. | 213.00 | -1.62% | 9 527 262 | 44 516 | 213.00 | -0.93% | 600 437 | 2 795 | ||||||
SAZKA GR. 5,20/24 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.44% | 6 853 460 | 505 | 13 640.00 | -0.29% | 244 160 | 18 | ||||||
CETV | 104.00 | -2.26% | 3 851 621 | 36 984 | 103.40 | -2.64% | 456 718 | 4 390 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 996 042 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 298 900 | 225 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 504 167 | 150 | ||||||||||
VIG | 604.00 | -1.63% | 1 427 225 | 2 370 | 595.50 | -2.37% | 44 800 | 75 | ||||||
TOMA | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 725 025 | 7 | ||||||||||
PFNONWOVENS | 676.00 | 0.00% | 719 284 | 1 049 | 670.00 | -2.33% | 100 032 | 149 | ||||||
EB ADIDAS TS03 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
SHELL | 690.00 | -0.29% | 172 500 | 250 | ||||||||||
EB EGB TL09 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
EB KOM TL5 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
EB HENKEL TL02 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||||
EB WTI TL12 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
STOCK | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||||
EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
DEUTSCHE BANK AG | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
TMR | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
OMV | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
ORLEN | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
MOL | 222.00 | -2.97% | 888 | 4 | ||||||||||
DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
EB DBK TS03 | 31.56 | +3.04% | 0 | 0 | ||||||||||
EB DAX TL8 | 893.56 | -11.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 751.72 | -8.20% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.61 | +9.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.46 | +5.73% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.05 | -16.86% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.93 | +2.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.65 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.86 | -0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | -0.84% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.68 | -0.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +8.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.27 | +3.65% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.18 | +21.12% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.95 | +7.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.10 | -22.13% | 0 | 0 | ||||||||||
EB BMW BC04 | 924.17 | -4.71% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 155.26 | -20.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 394.92 | -9.40% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
07.05. 19:24 ČEZ (Fenyl, Akcie ČEZ)
07.05. 19:16 Nechci strašit (Mono, Akcie ČEZ)
07.05. 19:02 Nechci strašit (Zbysek ze , Akcie ČEZ)
07.05. 18:54 Nechci strašit (Mono, Akcie ČEZ)
07.05. 18:41 Nechci strašit (bruxelex, Akcie ČEZ)
07.05. 18:34 Sněhuláci ? (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?