Největší objemy, Burza Praha dne 2.11.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| Přehled kurzů cenných papírů - 2.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 904.80 | -3.13% | 398 227 703 | 437 415 | 910.00 | -2.96% | 3 635 960 | 3 959 | ||||||
| KOMERČNÍ BANKA | 870.00 | -0.57% | 125 553 477 | 143 977 | 874.00 | -0.68% | 608 349 | 695 | ||||||
| ČEZ | 549.00 | +1.01% | 116 605 742 | 213 139 | 548.00 | +0.64% | 859 694 | 1 573 | ||||||
| MONETA MONEY BANK | 78.50 | 0.00% | 97 045 367 | 1 238 432 | 78.50 | +0.64% | 1 465 425 | 18 723 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 33 564 115 | 3 350 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 21 058 333 | 7 | ||||||||||
| AVAST | 86.50 | +2.37% | 19 374 004 | 225 116 | 86.00 | +0.58% | 166 791 | 1 962 | ||||||
| PFNONWOVENS | 900.00 | -0.66% | 16 225 200 | 18 028 | 898.00 | -0.22% | 89 800 | 100 | ||||||
| O2 C.R. | 246.50 | +0.20% | 15 426 925 | 62 650 | 246.00 | -0.20% | 310 010 | 1 260 | ||||||
| AQUILA RAF 5,00/23 | 100.75 | 0.00% | 6 595 694 | 650 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 014 250 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 198 750 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +1.38% | 4 617 720 | 315 | 14 700.00 | -0.14% | 263 560 | 18 | ||||||
| VIG | 613.00 | +0.99% | 3 455 333 | 5 665 | 619.00 | +1.47% | 123 675 | 200 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 022 083 | 1 | ||||||||||
| CETV | 77.30 | +0.39% | 2 290 238 | 29 680 | 77.60 | +0.91% | 234 542 | 3 030 | ||||||
| KOFOLA CS | 292.00 | -0.34% | 1 603 286 | 5 525 | 292.00 | -0.68% | 555 520 | 1 906 | ||||||
| STOCK | 59.00 | -1.01% | 1 446 390 | 24 550 | 60.00 | +1.18% | 72 061 | 1 204 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 278 | 100 | ||||||||||
| DEUTSCHE BANK AG | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
| NOKIA CORP. | 131.00 | +1.95% | 169 935 | 1 300 | 129.00 | +1.57% | 378 601 | 2 940 | ||||||
| EB DAX TL12 | 230.02 | +7.08% | 139 565 | 550 | ||||||||||
| EB EGB TL09 | 25.76 | -14.90% | 125 878 | 4 840 | ||||||||||
| E4U | 109.00 | +2.83% | 75 920 | 704 | 108.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 271.00 | +1.44% | 63 550 | 50 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 54 500 | 50 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 193.48 | +5.77% | 46 677 | 233 | ||||||||||
| EB DAX TS12 | 734.73 | -2.49% | 35 648 | 50 | ||||||||||
| E.ON | 224.00 | -1.15% | 30 296 | 135 | ||||||||||
| ORLEN | 555.00 | +3.31% | 27 750 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | +1.66% | 23 900 | 100 | ||||||||||
| EB VOW TL02 | 93.91 | +12.97% | 16 880 | 165 | ||||||||||
| EB WTI TL12 | 600.88 | -5.69% | 10 798 | 18 | ||||||||||
| SHELL | 705.00 | -3.69% | 6 345 | 9 | ||||||||||
| EB DAX TL8 | 820.74 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 682.26 | +2.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.87 | -3.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.14 | -3.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.77 | +2.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.18 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.84 | +1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.41 | -4.23% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.27 | +9.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.06 | -4.62% | 0 | 0 | ||||||||||
| EB BMW TL02 | 24.49 | +13.96% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.68 | +5.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 225.85 | +0.93% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 364.30 | +3.79% | 299 408 | 820 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
