Největší objemy, Burza Praha dne 2.4.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
Přehled kurzů cenných papírů - 2.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 535.50 | -1.11% | 239 559 837 | 445 168 | 538.00 | -0.74% | 4 958 357 | 9 190 | ||||||
ERSTE GROUP BANK A | 864.60 | +0.65% | 102 822 174 | 119 084 | 862.00 | +0.82% | 2 204 370 | 2 552 | ||||||
KOMERČNÍ BANKA | 953.00 | -0.21% | 92 623 183 | 97 267 | 956.00 | +0.21% | 398 081 | 417 | ||||||
MONETA MONEY BANK | 79.80 | +0.38% | 39 309 754 | 492 628 | 80.10 | +0.12% | 337 290 | 4 217 | ||||||
CETV | 91.90 | -1.18% | 20 937 001 | 228 172 | 91.40 | -2.14% | 752 161 | 8 240 | ||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 19 706 240 | 1 254 | 15 780.00 | -0.38% | 1 356 540 | 86 | ||||||
O2 C.R. | 246.00 | -0.40% | 15 524 910 | 63 024 | 247.00 | -0.40% | 116 310 | 470 | ||||||
PFNONWOVENS | 788.00 | +0.77% | 6 978 578 | 8 787 | 796.00 | +2.84% | 106 872 | 135 | ||||||
VIG | 599.00 | +1.01% | 4 877 467 | 8 150 | 598.00 | +0.67% | 242 613 | 407 | ||||||
AVAST | 86.50 | -1.70% | 4 862 176 | 55 702 | 87.00 | -1.69% | 272 300 | 3 100 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 399 717 | 338 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | +1.01% | 3 025 333 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 996 042 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 994 458 | 1 | ||||||||||
STOCK | 66.30 | -2.36% | 1 806 597 | 27 125 | 66.70 | -1.33% | 171 224 | 2 560 | ||||||
KOFOLA CS | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
EB WTI TL12 | 537.50 | +4.52% | 545 104 | 1 019 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | 0.00% | 311 475 | 3 | ||||||||||
E4U | 100.00 | 0.00% | 123 200 | 1 227 | 100.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 21.80 | +7.44% | 109 000 | 5 000 | ||||||||||
EB RBI TL01 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||||
EB GLD TL9 | 358.14 | -2.29% | 72 170 | 200 | ||||||||||
EB CEZ TL10 | 14.19 | -3.21% | 44 670 | 3 000 | ||||||||||
EB SIL TL07 | 38.86 | -6.27% | 42 200 | 1 000 | ||||||||||
EB VOW TL02 | 67.06 | +10.55% | 32 505 | 500 | ||||||||||
DEUTSCHE BANK AG | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||||
RBI | 534.60 | +0.30% | 16 038 | 30 | ||||||||||
EB DAI TL02 | 43.20 | +6.69% | 4 320 | 100 | ||||||||||
EB EURUSD TL01 | 16.54 | -3.89% | 1 782 | 100 | ||||||||||
EB CEZ TS08 | 11.76 | +4.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.77 | -2.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 185.85 | -2.51% | 0 | 0 | ||||||||||
EB DAX TS12 | 628.41 | -4.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 846.34 | +3.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 706.58 | +4.02% | 0 | 0 | ||||||||||
EB DAI TS03 | 11.96 | -18.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.86 | -4.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.94 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.54 | -1.57% | 0 | 0 | ||||||||||
EB CEZ BC08 | 978.68 | -0.66% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.20 | -16.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.82 | -3.24% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.93 | +11.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.99 | -5.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.05 | +12.11% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 262.47 | +2.93% | 0 | 0 | ||||||||||
E.ON | 260.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky