Největší objemy, Burza Praha dne 20.2.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
| Přehled kurzů cenných papírů - 20.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 513.00 | +1.38% | 144 175 221 | 282 848 | 511.00 | +1.09% | 1 759 139 | 3 466 | ||||||
| MONETA MONEY BANK | 81.75 | -0.73% | 105 898 119 | 1 290 906 | 82.30 | -0.60% | 3 583 217 | 43 592 | ||||||
| KOMERČNÍ BANKA | 930.00 | -0.91% | 80 057 534 | 86 257 | 933.00 | -0.32% | 114 459 | 123 | ||||||
| ERSTE GROUP BANK A | 983.00 | -1.07% | 35 087 721 | 35 645 | 992.00 | -0.80% | 49 600 | 50 | ||||||
| O2 C.R. | 272.00 | -0.37% | 23 609 039 | 86 601 | 274.50 | -0.54% | 552 130 | 2 006 | ||||||
| CETV | 94.90 | -1.04% | 10 240 910 | 107 322 | 95.30 | -0.42% | 66 860 | 700 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.83% | 6 216 980 | 369 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 180.00 | 0.00% | 4 771 152 | 26 480 | 180.00 | +0.84% | 153 366 | 853 | ||||||
| UNIPETROL | 379.00 | 0.00% | 1 792 062 | 4 753 | 376.50 | -0.13% | 459 174 | 1 226 | ||||||
| CPI 5,10/21 | 105.00 | -0.02% | 913 797 | 853 810 | ||||||||||
| VIG | 697.00 | -1.27% | 755 538 | 1 087 | 705.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 99.25 | -0.25% | 748 727 | 742 | ||||||||||
| STOCK | 82.40 | +0.86% | 154 255 | 1 870 | 83.00 | +0.48% | 29 050 | 350 | ||||||
| EB DAX TL11 | 935.52 | +9.19% | 92 240 | 100 | ||||||||||
| EB DAX TS7 | 1 153.98 | -7.10% | 74 769 | 64 | ||||||||||
| EB DBK TL02 | 5.44 | -1.27% | 68 211 | 12 556 | ||||||||||
| EB O2 TL02 | 10.71 | -1.02% | 54 900 | 5 000 | ||||||||||
| PFNONWOVENS | 916.00 | -0.65% | 43 130 | 47 | 918.00 | +0.21% | 9 180 | 10 | ||||||
| EB GLD TL9 | 572.26 | -3.68% | 28 057 | 50 | ||||||||||
| EB RBI TL01 | 37.71 | -8.71% | 25 129 | 650 | ||||||||||
| KOFOLA CS | 411.00 | -1.44% | 12 036 | 29 | 416.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 510.00 | 0.00% | 7 550 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 33.28 | -2.86% | 4 760 | 140 | ||||||||||
| EB DBK TS03 | 15.54 | -6.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.42 | -0.16% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.50 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.34 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.36 | -1.52% | 0 | 0 | ||||||||||
| EB DBK TL01 | 14.34 | +9.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 068.98 | +7.92% | 0 | 0 | ||||||||||
| EB DAX TL12 | 499.69 | +0.01% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.40 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.32 | +4.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.16 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.91 | -1.93% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.29 | +9.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.64 | -2.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.33 | -19.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 162.00 | +8.34% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 962.58 | +2.51% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.05. 06:45 ... Fenyl je zcela zjevně_buzerant (pavelpetr, Akcie ČEZ)
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
