Největší objemy, Burza Praha dne 20.9.2018
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
| Přehled kurzů cenných papírů - 20.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 564.00 | 0.00% | 271 804 499 | 483 096 | 564.00 | 0.00% | 1 238 533 | 2 199 | ||||||
| ERSTE GROUP BANK A | 972.00 | +1.25% | 164 188 004 | 169 538 | 969.00 | +0.94% | 4 590 362 | 4 757 | ||||||
| KOMERČNÍ BANKA | 904.00 | -0.33% | 145 611 996 | 161 266 | 906.50 | +0.17% | 401 674 | 443 | ||||||
| KOFOLA CS | 280.00 | +4.48% | 116 635 087 | 423 852 | 283.00 | +6.79% | 2 484 333 | 8 981 | ||||||
| MONETA MONEY BANK | 81.70 | 0.00% | 99 328 961 | 1 214 310 | 81.70 | +0.36% | 1 047 954 | 12 868 | ||||||
| VIG | 626.50 | +1.79% | 17 237 205 | 27 640 | 625.00 | +3.05% | 355 613 | 572 | ||||||
| PHILIP MORRIS ČR A | 15 000.00 | +1.35% | 15 821 160 | 1 057 | 15 140.00 | +1.47% | 1 414 160 | 94 | ||||||
| AVAST | 83.00 | 0.00% | 10 943 048 | 132 696 | 82.50 | -2.36% | 411 210 | 4 940 | ||||||
| O2 C.R. | 261.50 | +1.36% | 10 382 199 | 39 970 | 259.00 | -0.38% | 252 850 | 973 | ||||||
| UNIPETROL | 383.50 | +0.13% | 6 734 824 | 17 548 | 384.00 | +0.13% | 999 539 | 2 605 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 766 611 | 476 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.26% | 4 515 300 | 174 | ||||||||||
| PFNONWOVENS | 896.00 | -1.10% | 3 968 310 | 4 408 | 890.00 | +0.22% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 004 813 | 1 | ||||||||||
| CETV | 80.00 | -1.11% | 2 585 252 | 32 358 | 80.60 | +0.88% | 200 154 | 2 500 | ||||||
| CPI I 4,75/42 | 107.00 | -0.28% | 2 148 444 | 2 000 000 | ||||||||||
| STOCK | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
| EPH 3,50/20 | 100.25 | -0.64% | 1 438 046 | 1 420 | ||||||||||
| EB DAI TL01 | 16.29 | +18.65% | 384 578 | 23 285 | ||||||||||
| E4U | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| NOKIA CORP. | 118.15 | -1.66% | 249 990 | 2 100 | 118.10 | -0.83% | 154 510 | 1 300 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 200 415 | 191 000 | ||||||||||
| DEUTSCHE BANK AG | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
| EB VIG TL03 | 14.04 | +5.96% | 69 549 | 4 965 | ||||||||||
| EB VOW TL01 | 186.69 | +2.25% | 47 723 | 260 | ||||||||||
| EB EGB TL09 | 33.87 | +2.98% | 44 006 | 1 330 | ||||||||||
| EB SAP TL01 | 66.22 | -0.82% | 28 037 | 425 | ||||||||||
| EB CBK TL01 | 9.31 | +8.38% | 12 103 | 1 300 | ||||||||||
| MOL | 225.80 | +1.26% | 5 645 | 25 | ||||||||||
| EB HENKEL TL01 | 22.92 | -0.69% | 135 | 6 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 020.29 | +3.57% | 0 | 0 | ||||||||||
| EB DAX TL12 | 436.68 | +8.11% | 0 | 0 | ||||||||||
| EB DAX TL11 | 883.48 | +4.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.45 | -3.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.65 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.60 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.94 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.62 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.39 | -4.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 47.68 | -8.01% | 0 | 0 | ||||||||||
| EB BMW TL02 | 43.62 | +11.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.43 | +6.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.21 | +1.29% | 0 | 0 | ||||||||||
| E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 346.50 | -1.34% | 173 535 | 500 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
