Největší objemy, Burza Praha dne 21.11.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
| Přehled kurzů cenných papírů - 21.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 244 968 880 | 24 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 163 907 022 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 907.20 | -0.15% | 124 733 855 | 136 997 | 908.90 | -0.36% | 4 742 476 | 5 211 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 110 404 226 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.80 | -0.71% | 94 600 856 | 1 228 116 | 77.00 | -1.28% | 2 957 500 | 38 338 | ||||||
| ČEZ | 481.90 | -0.23% | 86 781 788 | 179 978 | 481.10 | -0.19% | 452 985 | 942 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 65 121 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 56 233 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 53 870 558 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 925.90 | -0.27% | 34 443 080 | 37 328 | 925.00 | -0.54% | 492 327 | 532 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 14 405 178 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 263.50 | -0.34% | 8 324 100 | 31 656 | 262.80 | -0.42% | 65 787 | 250 | ||||||
| UNIPETROL | 377.00 | -0.79% | 8 125 898 | 21 516 | 378.30 | -1.07% | 557 822 | 1 473 | ||||||
| VIG | 657.00 | +0.15% | 6 087 692 | 9 244 | 657.90 | +0.78% | 166 540 | 255 | ||||||
| PFNONWOVENS | 796.00 | -2.21% | 3 978 691 | 4 986 | 799.00 | -0.12% | 433 521 | 544 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | +0.77% | 3 849 197 | 238 | 16 346.00 | +0.28% | 653 840 | 40 | ||||||
| JTFG VII 3,00/19 | 100.75 | 0.00% | 3 014 250 | 1 | ||||||||||
| CETV | 93.55 | -1.01% | 2 953 556 | 31 489 | 94.30 | +0.21% | 210 290 | 2 240 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 045 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 2 000 000 | 2 000 | ||||||||||
| FORTUNA | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
| EB EURCZK TS09 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||||
| KOFOLA CS | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
| STOCK | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
| EB VOW TL01 | 232.30 | +16.21% | 135 091 | 589 | ||||||||||
| EB DAX TL11 | 1 143.00 | +4.48% | 114 300 | 100 | ||||||||||
| EB IFX TL01 | 21.75 | +12.40% | 97 092 | 4 464 | ||||||||||
| EB GLD IC2 | 2 791.00 | -0.57% | 80 939 | 29 | ||||||||||
| EB ADIDAS BC02 | 967.70 | +1.36% | 78 384 | 81 | ||||||||||
| EB WTI TL12 | 430.50 | +0.09% | 68 880 | 160 | ||||||||||
| EB UNIP TL02 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
| EB DBK TS03 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
| TOMA | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
| EB DBK TL02 | 14.65 | +5.40% | 3 589 | 245 | ||||||||||
| EB DAI TL01 | 44.20 | +4.49% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.30 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.80 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.60 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 115.00 | +0.27% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.75 | +3.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 54.70 | +0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 173.00 | -0.35% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.00 | +1.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 369.00 | +1.60% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 362.30 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.05. 04:39 Dobrý den chtel bych nakoupit acie.Potre (Ivan Svobo, Akcie ČESKÁ SPOŘITELNA)
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
