Největší objemy, Burza Praha dne 21.11.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
| Přehled kurzů cenných papírů - 21.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 901.50 | +0.84% | 149 968 392 | 166 681 | 900.00 | +0.56% | 135 000 | 150 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 134 652 098 | 13 406 | ||||||||||
| MONETA MONEY BANK | 78.40 | +0.32% | 120 821 395 | 1 543 382 | 78.00 | 0.00% | 124 123 | 1 592 | ||||||
| ČEZ | 556.00 | +0.91% | 114 876 917 | 207 462 | 555.50 | +0.18% | 1 567 270 | 2 843 | ||||||
| O2 C.R. | 228.50 | +0.22% | 103 058 256 | 451 278 | 230.00 | 0.00% | 1 670 538 | 7 281 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 84 431 667 | 28 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 66 673 750 | 22 | ||||||||||
| ERSTE GROUP BANK A | 917.40 | +0.70% | 63 466 453 | 69 216 | 915.00 | +0.22% | 259 010 | 283 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 53 987 760 | 1 796 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 233 333 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.41% | 22 559 180 | 1 553 | 14 600.00 | -0.68% | 988 900 | 67 | ||||||
| AVAST | 80.00 | +1.27% | 15 796 218 | 201 800 | 80.50 | 0.00% | 698 949 | 8 760 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 15 069 271 | 5 | ||||||||||
| CETV | 73.90 | +0.41% | 8 280 001 | 113 258 | 73.20 | -1.21% | 231 104 | 3 170 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | +0.49% | 5 977 983 | 580 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | +1.00% | 5 739 188 | 57 | ||||||||||
| VIG | 613.50 | +0.90% | 4 845 939 | 7 948 | 606.00 | +1.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 3 025 333 | 3 000 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 875 894 | 284 | ||||||||||
| KOFOLA CS | 293.00 | +1.38% | 1 404 407 | 4 807 | 290.00 | 0.00% | 181 132 | 624 | ||||||
| STOCK | 58.50 | +0.86% | 341 237 | 5 872 | 58.90 | +1.55% | 212 900 | 3 650 | ||||||
| ORLEN | 625.00 | +8.43% | 243 557 | 390 | ||||||||||
| E4U | 106.00 | 0.00% | 126 564 | 1 194 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 7.65 | -0.65% | 99 935 | 12 650 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | +1.18% | 78 800 | 200 | 386.00 | +0.26% | 127 350 | 330 | ||||||
| EB SIL TL07 | 34.04 | +22.14% | 71 080 | 2 000 | ||||||||||
| EB GLD TL9 | 268.98 | +4.34% | 68 143 | 250 | ||||||||||
| DEUTSCHE BANK AG | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||||
| WIENERBERGER | 502.00 | -4.38% | 34 238 | 68 | ||||||||||
| EB EGB TS09 | 31.94 | -3.18% | 28 971 | 900 | ||||||||||
| TMR | 745.00 | 0.00% | 25 330 | 34 | ||||||||||
| PRAZSKE SLUZBY | 2 920.00 | +0.69% | 5 840 | 2 | 2 920.00 | 0.00% | 70 080 | 24 | ||||||
| BIGBOARD 4,50/22 | 102.25 | -0.49% | 1 022 | 1 000 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.18 | +1.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.58 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.09 | +3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.67 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 390.74 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TS12 | 821.16 | -6.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 734.55 | +7.36% | 0 | 0 | ||||||||||
| EB DAX TL12 | 138.78 | +59.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 594.88 | +9.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.51 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.18 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.55 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 15:33 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
