Největší objemy, Burza Praha dne 23.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
| Přehled kurzů cenných papírů - 23.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 544.50 | +1.21% | 129 330 439 | 238 791 | 546.00 | +1.39% | 2 321 904 | 4 281 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 129 187 229 | 43 | ||||||||||
| KOMERČNÍ BANKA | 910.00 | +1.90% | 90 302 037 | 100 012 | 910.00 | +2.94% | 2 337 297 | 2 589 | ||||||
| CETV | 73.50 | -2.00% | 63 182 049 | 854 231 | 74.40 | 0.00% | 236 060 | 3 200 | ||||||
| MONETA MONEY BANK | 74.00 | -0.40% | 55 858 217 | 753 787 | 74.50 | +0.13% | 157 819 | 2 125 | ||||||
| ERSTE GROUP BANK A | 757.00 | -0.11% | 23 293 498 | 30 789 | 768.40 | +1.61% | 92 247 | 122 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.97% | 9 306 860 | 645 | 14 500.00 | -0.41% | 29 040 | 2 | ||||||
| PSG 5,25/23 | 105.00 | +1.94% | 6 406 531 | 618 | ||||||||||
| O2 C.R. | 242.00 | 0.00% | 4 040 761 | 16 644 | 244.00 | 0.00% | 56 441 | 232 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 055 000 | 1 | ||||||||||
| VIG | 548.50 | +0.18% | 2 067 534 | 3 760 | 549.00 | -1.08% | 27 450 | 50 | ||||||
| RUSTONKA 0,00/21 | 87.50 | -1.51% | 2 047 500 | 78 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 1 303 670 | 4 498 | 291.00 | 0.00% | 18 624 | 64 | ||||||
| PFNONWOVENS | 830.00 | -1.43% | 1 283 704 | 1 534 | 840.00 | 0.00% | 8 400 | 10 | ||||||
| AVAST | 84.00 | -0.59% | 1 236 894 | 14 727 | 84.50 | 0.00% | 845 | 10 | ||||||
| TMR F. CR 4,50/22 | 104.00 | -0.95% | 881 790 | 28 | ||||||||||
| STOCK | 64.90 | +0.15% | 431 043 | 6 653 | 64.70 | -0.46% | 16 175 | 250 | ||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 299 738 | 3 | ||||||||||
| NOKIA CORP. | 135.70 | +0.18% | 150 035 | 1 109 | 134.50 | +1.81% | 125 936 | 941 | ||||||
| TMR | 745.00 | -1.97% | 74 500 | 100 | ||||||||||
| PHOTON ENERGY | 11.00 | +15.79% | 59 790 | 5 800 | ||||||||||
| E4U | 100.00 | -0.99% | 55 000 | 538 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 38.21 | -1.29% | 38 500 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 376.70 | -0.08% | 37 670 | 100 | 382.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 11.83 | -21.97% | 25 940 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | +2.09% | 18 380 | 90 | 202.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 124.94 | +8.81% | 2 399 | 20 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.02 | -8.59% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.83 | -4.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.81 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.46 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.80 | +0.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.53 | +0.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.92 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 374.90 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 815.08 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 691.33 | +3.16% | 0 | 0 | ||||||||||
| EB DAX TL11 | 552.61 | +3.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.61 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -6.10% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.15 | +5.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.72 | +2.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.36 | +2.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.80 | -2.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.64 | +0.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.60 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 226.07 | +2.51% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
