Největší objemy, Burza Praha dne 23.4.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
Přehled kurzů cenných papírů - 23.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 536.50 | -0.09% | 177 602 452 | 330 694 | 537.50 | -0.37% | 4 263 057 | 7 920 | ||||||
KOMERČNÍ BANKA | 908.00 | +0.28% | 74 650 261 | 82 410 | 905.00 | +0.56% | 636 226 | 705 | ||||||
MONETA MONEY BANK | 80.40 | +0.06% | 64 904 902 | 807 266 | 80.50 | +1.00% | 2 358 428 | 29 316 | ||||||
ERSTE GROUP BANK A | 936.40 | -1.62% | 48 214 822 | 51 291 | 931.00 | -2.00% | 1 091 208 | 1 161 | ||||||
CETV | 94.00 | +0.53% | 15 579 882 | 166 411 | 94.10 | +1.29% | 233 700 | 2 500 | ||||||
PHILIP MORRIS ČR A | 14 080.00 | +0.86% | 12 654 580 | 901 | 14 080.00 | -9.16% | 3 310 660 | 235 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 013 063 | 3 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | +0.57% | 7 380 900 | 278 | ||||||||||
AVAST | 90.00 | +0.56% | 6 652 506 | 74 488 | 89.00 | -1.11% | 208 110 | 2 319 | ||||||
PFNONWOVENS | 760.00 | 0.00% | 5 536 644 | 7 334 | 756.00 | -1.04% | 764 662 | 1 013 | ||||||
O2 C.R. | 249.00 | +0.20% | 4 057 543 | 16 358 | 248.50 | +0.20% | 39 263 | 158 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 500 | 1 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 294 818 | 127 | ||||||||||
VIG | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
KOFOLA CS | 305.00 | +0.33% | 660 949 | 2 171 | 302.00 | -0.65% | 42 320 | 140 | ||||||
E4U | 101.00 | 0.00% | 332 391 | 3 291 | 101.00 | -1.94% | 50 750 | 500 | ||||||
STOCK | 65.20 | -0.46% | 274 037 | 4 185 | 64.90 | -2.11% | 146 526 | 2 250 | ||||||
PSG 5,25/23 | 104.50 | 0.00% | 262 161 | 25 | ||||||||||
EB CEZ TL10 | 14.33 | +0.77% | 78 815 | 5 500 | ||||||||||
RCB TL MONET OE | 13.23 | +0.15% | 66 150 | 5 000 | ||||||||||
EB GLD TL9 | 310.14 | -3.29% | 63 047 | 200 | ||||||||||
EB SIL TL07 | 35.65 | -6.36% | 35 650 | 1 000 | ||||||||||
JUVENTUS F.C. | 34.10 | -5.28% | 34 100 | 1 000 | ||||||||||
EB WTI TL12 | 618.69 | +6.33% | 33 146 | 53 | ||||||||||
EB RBI TL01 | 19.15 | +1.00% | 28 425 | 1 500 | ||||||||||
UNIQA INS | 243.20 | +0.50% | 24 290 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
EB INFINEON TS02 | 11.97 | +5.00% | 17 475 | 1 500 | ||||||||||
EB DAX TS12 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
EB DAX TS7 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
PHOTON ENERGY | 15.10 | +0.67% | 4 545 | 301 | ||||||||||
EB DBK TS04 | 3.23 | -11.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.33 | +0.86% | 0 | 0 | ||||||||||
EB DBK TL03 | 4.24 | +4.69% | 0 | 0 | ||||||||||
EB DAX TL8 | 957.76 | +0.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 817.89 | +0.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 51.65 | -1.07% | 0 | 0 | ||||||||||
EB DAI TL02 | 53.65 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.93 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.52 | -0.27% | 0 | 0 | ||||||||||
EB CEZ BC08 | 984.73 | +0.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.69 | +0.54% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.92 | +36.67% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.95 | -0.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 62.34 | +1.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.88 | -2.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 284.51 | -0.58% | 0 | 0 | ||||||||||
E.ON | 251.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky