Největší objemy, Burza Praha dne 25.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.1.2018 30.1.2018 29.1.2018 26.1.2018 25.1.2018 |
| Přehled kurzů cenných papírů - 25.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 917.00 | -0.97% | 258 712 635 | 281 509 | 925.50 | -0.59% | 4 522 143 | 4 901 | ||||||
| ČEZ | 522.00 | +0.48% | 88 377 799 | 169 815 | 519.50 | +0.68% | 976 855 | 1 885 | ||||||
| MONETA MONEY BANK | 83.70 | -0.95% | 70 398 695 | 838 858 | 84.00 | -0.94% | 1 573 764 | 18 689 | ||||||
| UNIPETROL | 376.00 | -0.13% | 21 366 430 | 56 882 | 375.00 | 0.00% | 517 499 | 1 380 | ||||||
| O2 C.R. | 288.00 | 0.00% | 20 663 492 | 71 980 | 285.50 | -0.70% | 35 738 | 125 | ||||||
| ERSTE GROUP BANK A | 1 037.00 | -0.53% | 12 597 047 | 12 224 | 1 037.50 | +0.24% | 240 075 | 232 | ||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.58% | 11 953 620 | 695 | 17 260.00 | +0.70% | 51 780 | 3 | ||||||
| CETV | 97.00 | -1.92% | 11 111 776 | 114 134 | 97.20 | -2.31% | 821 006 | 8 400 | ||||||
| JTFG VII 3,00/19 | 101.25 | 0.00% | 9 100 500 | 3 | ||||||||||
| VIG | 725.50 | -0.34% | 7 209 610 | 10 026 | 720.00 | -1.03% | 96 650 | 135 | ||||||
| PFNONWOVENS | 860.00 | -1.38% | 4 069 790 | 4 732 | 868.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | -2.73% | 3 022 704 | 2 832 900 | ||||||||||
| EPH 3,50/20 | 101.50 | 0.00% | 2 519 057 | 2 470 | ||||||||||
| EB SIL TL07 | 102.41 | +8.67% | 2 329 368 | 22 278 | ||||||||||
| STOCK | 89.80 | -1.64% | 681 314 | 7 598 | 90.00 | -0.99% | 282 663 | 3 125 | ||||||
| ALPHA QUEST 4,5/21 | 101.25 | -0.25% | 508 563 | 5 | ||||||||||
| EB GLD IC2 | 2 765.62 | +0.09% | 497 812 | 180 | ||||||||||
| KOFOLA CS | 420.00 | +0.48% | 384 268 | 916 | 419.00 | 0.00% | 46 080 | 110 | ||||||
| J&T BK II 9% PERP | 109.00 | 0.00% | 327 000 | 3 | ||||||||||
| FORTUNA | 179.50 | 0.00% | 81 691 | 457 | 179.00 | -0.27% | 477 572 | 2 668 | ||||||
| EB DBK TL02 | 13.34 | +5.29% | 20 010 | 1 500 | ||||||||||
| EB WTI TS09 | 185.68 | -17.46% | 18 332 | 97 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 12 200 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.80 | -6.38% | 6 118 | 693 | ||||||||||
| EB DBK TL01 | 21.93 | +1.72% | 4 386 | 200 | ||||||||||
| EB USDCZK TL06 | 0.77 | -84.69% | 2 990 | 1 000 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 2 700 | 1 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 77 | 77 | 1.00 | 0.00% | 0 | 0 | ||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 036.61 | +0.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 61.26 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.29 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 39.21 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.51 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 885.99 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 337.47 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 768.11 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 203.99 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 59.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.66 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 96.69 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.57 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 164.41 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
