Největší objemy, Burza Praha dne 26.10.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
| Přehled kurzů cenných papírů - 26.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 525.00 | -1.50% | 158 128 725 | 299 586 | 526.00 | -1.96% | 5 492 936 | 10 391 | ||||||
| KOMERČNÍ BANKA | 856.00 | -2.62% | 134 341 340 | 155 059 | 861.00 | -2.71% | 4 887 108 | 5 611 | ||||||
| MONETA MONEY BANK | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||||
| ERSTE GROUP BANK A | 891.20 | -1.09% | 49 840 214 | 55 653 | 892.00 | -1.44% | 810 837 | 902 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 43 294 572 | 4 325 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 42 081 667 | 14 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.20% | 39 982 250 | 385 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 26 260 166 | 24 560 000 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 24 512 000 | 8 | ||||||||||
| O2 C.R. | 244.50 | -0.81% | 21 221 032 | 86 198 | 245.50 | -1.60% | 1 117 970 | 4 520 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 21 033 250 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 14 440.00 | -0.55% | 20 268 000 | 1 398 | 14 540.00 | -0.82% | 743 600 | 51 | ||||||
| AVAST | 79.50 | -3.64% | 19 311 046 | 240 978 | 79.50 | -5.35% | 687 749 | 8 418 | ||||||
| KOFOLA CS | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 001 688 | 3 | ||||||||||
| CETV | 72.10 | -4.76% | 7 983 144 | 108 089 | 72.00 | -6.49% | 1 954 155 | 26 605 | ||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 017 500 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||||
| EPH 3,50/20 | 102.00 | +2.00% | 5 168 522 | 5 000 | ||||||||||
| VIG | 590.00 | -1.67% | 4 247 597 | 7 154 | 590.50 | -1.58% | 324 380 | 546 | ||||||
| CPI 5,10/21 | 105.70 | 0.00% | 3 184 175 | 3 000 000 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 078 000 | 20 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 009 444 | 100 | ||||||||||
| DEUTSCHE BANK AG | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
| PFNONWOVENS | 886.00 | -0.23% | 857 648 | 968 | 886.00 | -0.22% | 8 860 | 10 | ||||||
| STOCK | 58.00 | -1.86% | 725 920 | 12 460 | 57.20 | -3.05% | 288 402 | 4 966 | ||||||
| TMR | 770.00 | 0.00% | 673 125 | 875 | ||||||||||
| EB WTI TL12 | 683.34 | -1.57% | 498 778 | 724 | ||||||||||
| EB GLD IC2 | 2 803.29 | +0.54% | 115 096 | 41 | ||||||||||
| E4U | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 712.04 | -4.67% | 53 540 | 75 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | -2.68% | 52 200 | 18 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 090.00 | 0.00% | 37 160 | 34 | 1 140.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 23.21 | -6.26% | 27 656 | 1 150 | ||||||||||
| RWE | 455.30 | -18.70% | 22 765 | 50 | ||||||||||
| ORLEN | 514.60 | -5.58% | 20 584 | 40 | ||||||||||
| WIENERBERGER | 513.00 | -4.02% | 20 520 | 40 | ||||||||||
| BORUSSIA DORTMUND | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
| E.ON | 222.50 | 0.00% | 890 | 4 | ||||||||||
| EB DAX TS12 | 849.21 | +4.35% | 0 | 0 | ||||||||||
| EB DAX TL12 | 120.78 | -22.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 573.43 | -5.74% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.78 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.22 | +5.17% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.74 | -4.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.81 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.34 | +1.76% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.40 | -5.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.17 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TL02 | 15.77 | -3.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.00 | -1.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 217.81 | -3.18% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.05. 04:39 Dobrý den chtel bych nakoupit acie.Potre (Ivan Svobo, Akcie ČESKÁ SPOŘITELNA)
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
