Největší objemy, Burza Praha dne 26.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
| Přehled kurzů cenných papírů - 26.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 226.00 | -0.22% | 88 012 295 | 389 205 | 227.00 | 0.00% | 1 726 819 | 7 590 | ||||||
| MONETA MONEY BANK | 78.95 | -0.06% | 81 718 814 | 1 035 024 | 79.00 | +0.89% | 1 313 997 | 16 716 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.11% | 63 224 871 | 70 456 | 903.00 | +0.17% | 45 150 | 50 | ||||||
| ČEZ | 551.00 | +0.18% | 53 202 509 | 96 762 | 550.00 | 0.00% | 847 070 | 1 540 | ||||||
| ERSTE GROUP BANK A | 898.00 | +0.20% | 43 218 640 | 48 023 | 903.40 | +0.49% | 2 312 129 | 2 588 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 30 319 380 | 1 008 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 187 500 | 6 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 18 094 500 | 6 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 15 901 517 | 1 582 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 164 063 | 5 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 10 754 440 | 737 | 14 680.00 | 0.00% | 0 | 0 | ||||||
| CETV | 76.50 | +2.27% | 4 872 151 | 63 642 | 76.80 | +1.72% | 284 783 | 3 736 | ||||||
| AVAST | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
| VIG | 614.00 | +1.07% | 1 650 799 | 2 696 | 610.00 | +0.08% | 45 825 | 75 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 398 400 | 138 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 1 007 500 | 10 | ||||||||||
| KOFOLA CS | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
| STOCK | 58.50 | -0.68% | 530 272 | 9 053 | 59.10 | +0.33% | 28 935 | 490 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 488 931 | 47 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 404 800 | 4 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 318 456 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| EB DAX TL12 | 180.12 | +42.53% | 103 860 | 600 | ||||||||||
| PFNONWOVENS | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
| EB WTI TL12 | 348.11 | +6.50% | 10 526 | 30 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | -0.68% | 8 700 | 3 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.70 | -2.12% | 2 397 | 10 | ||||||||||
| EB EGB TS09 | 33.65 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.20 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.59 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.14 | +0.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.90 | -3.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 342.04 | -4.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 774.00 | -6.98% | 0 | 0 | ||||||||||
| EB DAX TL8 | 774.98 | +7.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 635.53 | +9.24% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.21 | -5.49% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.79 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.87 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.33 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.98 | -0.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.28 | -2.92% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.38 | +9.80% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.19 | -6.82% | 0 | 0 | ||||||||||
| EB BMW TL02 | 17.74 | +38.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.16 | +10.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.05 | -2.11% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.05. 09:46 Nechci strašit (Mono, Akcie ČEZ)
06.05. 09:37 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
06.05. 09:20 HN komentář pana Vainerta (pavelpetr, Akcie MONETA Money Bank)
06.05. 09:07 ... Fenyl zde coltí o všem množném (pavelpetr, Akcie ČEZ)
06.05. 09:06 Nechci strašit (Zbysek ze , Akcie ČEZ)
06.05. 08:55 Nechci strašit (Mono, Akcie ČEZ)
06.05. 07:13 návrh byl 60% sektorovka a nejen na bank (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
