Největší objemy, Burza Praha dne 26.3.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
Přehled kurzů cenných papírů - 26.3.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 660.00 | +5.10% | 131 940 700 | 8 413 | 15 760.00 | +5.77% | 7 808 600 | 496 | ||||||
KOMERČNÍ BANKA | 941.50 | -1.52% | 114 690 198 | 121 147 | 950.00 | -0.73% | 193 428 | 203 | ||||||
ČEZ | 541.50 | -1.10% | 112 759 590 | 207 251 | 548.00 | 0.00% | 9 092 144 | 16 670 | ||||||
MONETA MONEY BANK | 79.95 | 0.00% | 78 712 321 | 984 737 | 79.90 | 0.00% | 708 943 | 8 867 | ||||||
ERSTE GROUP BANK A | 831.00 | -0.24% | 45 965 598 | 54 969 | 833.00 | +0.36% | 977 298 | 1 168 | ||||||
CETV | 85.30 | 0.00% | 11 406 143 | 134 045 | 84.60 | -0.12% | 1 292 278 | 15 239 | ||||||
O2 C.R. | 249.00 | -0.40% | 10 129 610 | 40 888 | 249.00 | -1.19% | 521 850 | 2 100 | ||||||
KOFOLA CS | 307.00 | -1.60% | 7 209 725 | 23 405 | 308.00 | -1.59% | 1 161 115 | 3 765 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 987 333 | 2 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 2 495 700 | 94 | ||||||||||
VIG | 582.00 | +2.11% | 2 332 632 | 4 015 | 575.50 | +1.58% | 188 113 | 325 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 899 180 | 187 | ||||||||||
AVAST | 90.50 | +1.12% | 1 462 055 | 16 194 | 92.50 | +2.77% | 485 110 | 5 259 | ||||||
TOMA | 1 210.00 | 0.00% | 1 222 100 | 1 010 | 1 210.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 760.00 | 0.00% | 1 064 028 | 1 401 | 770.00 | 0.00% | 92 400 | 120 | ||||||
STOCK | 67.20 | +1.05% | 989 577 | 14 696 | 67.60 | +1.04% | 210 717 | 3 139 | ||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 607 121 | 19 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | +0.99% | 518 750 | 5 | ||||||||||
DEUTSCHE BANK AG | 190.00 | +2.15% | 267 446 | 1 426 | 192.00 | -0.51% | 48 222 | 250 | ||||||
AQUILA RAF 5,00/23 | 101.50 | -0.98% | 104 194 | 10 | ||||||||||
EB VOW BC01 | 1 013.45 | +0.06% | 100 328 | 98 | ||||||||||
NOKIA CORP. | 133.05 | +0.45% | 96 101 | 720 | 133.00 | -0.37% | 66 500 | 500 | ||||||
EB BMW TL01 | 31.27 | -3.13% | 31 270 | 1 000 | ||||||||||
E4U | 100.00 | -1.96% | 22 000 | 220 | 103.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||||
EB RBI TL01 | 10.02 | +6.03% | 15 990 | 1 500 | ||||||||||
EB CBK TL02 | 5.19 | +3.18% | 5 190 | 1 000 | ||||||||||
EB BMW TS02 | 86.64 | +1.93% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 242.79 | +2.23% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.27 | -0.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.53 | -1.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 272.59 | -1.96% | 0 | 0 | ||||||||||
EB DAX TS12 | 714.50 | -3.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 764.49 | +3.61% | 0 | 0 | ||||||||||
EB DAX TL11 | 624.73 | +4.44% | 0 | 0 | ||||||||||
EB DAI TS03 | 23.35 | +0.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.31 | +0.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.87 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | +5.22% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.92 | -3.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.66 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | -1.79% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.27 | -0.67% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.22 | +2.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.86 | +0.51% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?