Největší objemy, Burza Praha dne 26.4.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
| Přehled kurzů cenných papírů - 26.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC02 | 1 027.17 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.19 | -5.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.64 | -1.96% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.63 | -1.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.59 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.33 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.60 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 7.10 | -0.98% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.10 | +4.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 42.46 | -4.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 924.30 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TL12 | 484.61 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 058.94 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TS12 | 568.98 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 137.62 | +1.08% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS01 | 26.66 | +6.90% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.75 | +0.01% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.42 | +0.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.81 | +0.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.80 | -0.08% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.40 | +0.83% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.26 | +1.42% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 65.88 | -0.02% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 75.96 | -0.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.10 | -2.34% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.51 | -4.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 227.71 | +3.81% | 0 | 0 | ||||||||||
| EB VOW TL02 | 130.91 | +6.83% | 0 | 0 | ||||||||||
| EB VOW TS03 | 97.03 | -7.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 422.42 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TL12 | 640.45 | +2.24% | 0 | 0 | ||||||||||
| EB WTI TL13 | 750.09 | +1.94% | 0 | 0 | ||||||||||
| EB WTI TS09 | 134.85 | -8.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 179.98 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 994.22 | -1.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
