Největší objemy, Burza Praha dne 27.12.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
| Přehled kurzů cenných papírů - 27.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 850.00 | 0.00% | 158 862 369 | 186 281 | 850.00 | -1.73% | 3 863 824 | 4 508 | ||||||
| ČEZ | 529.00 | 0.00% | 123 014 536 | 229 364 | 532.00 | -2.03% | 2 455 406 | 4 580 | ||||||
| MONETA MONEY BANK | 73.00 | 0.00% | 80 382 545 | 1 100 694 | 73.20 | +0.27% | 1 937 309 | 26 255 | ||||||
| ERSTE GROUP BANK A | 735.20 | 0.00% | 70 762 014 | 95 915 | 737.00 | +0.96% | 2 601 269 | 3 531 | ||||||
| O2 C.R. | 240.00 | 0.00% | 14 417 524 | 60 224 | 240.50 | +0.21% | 186 904 | 780 | ||||||
| CETV | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
| PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 7 477 280 | 528 | 14 160.00 | -0.98% | 1 672 880 | 118 | ||||||
| AVAST | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||||
| VIG | 515.00 | 0.00% | 5 074 512 | 9 786 | 520.00 | -0.76% | 246 007 | 470 | ||||||
| TMR F. CR 4,50/22 | 102.00 | 0.00% | 4 804 200 | 4 710 000 | ||||||||||
| PFNONWOVENS | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
| KOFOLA CS | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
| STOCK | 61.40 | 0.00% | 688 328 | 11 283 | 61.00 | +1.83% | 245 762 | 4 033 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 570 000 | 570 000 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 500 000 | 500 000 | ||||||||||
| DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
| LIB. O. M. 5,30/23 | 103.50 | 0.00% | 103 500 | 100 000 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
| UNIQA INS | 202.20 | 0.00% | 63 102 | 310 | ||||||||||
| EB DAX TL8 | 498.87 | 0.00% | 53 639 | 103 | ||||||||||
| EB WTI TL13 | 302.31 | 0.00% | 31 686 | 100 | ||||||||||
| EB GLD TL9 | 352.38 | 0.00% | 20 406 | 58 | ||||||||||
| EB SIL TL07 | 46.21 | 0.00% | 9 132 | 200 | ||||||||||
| EB EURCZK TS11 | 5.69 | 0.00% | 7 827 | 1 131 | ||||||||||
| E.ON | 228.90 | 0.00% | 2 289 | 10 | ||||||||||
| EB GLD IC2 | 2 875.68 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.96 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 23.07 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.74 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 27.86 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.73 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.87 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 98.56 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.97 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.16 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.75 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.05 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.37 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.84 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.22 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 596.55 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 1 031.58 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 359.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 90.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.43 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.52 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.16 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.39 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.52 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.05. 15:08 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 14:56 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
02.05. 14:55 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 14:50 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 14:35 Tady se tvoří fronty na nákup (PELÉ, Akcie KOMERČNÍ BANKA)
02.05. 14:19 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 14:14 Car (rzc, Akcie ORCO Property Group)
02.05. 13:58 Neptune (wittig, Akcie ORCO Property Group)
02.05. 12:45 Akcie ČEZ (ten co ví , Akcie ČEZ)
02.05. 12:41 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
