Největší objemy, Burza Praha dne 27.2.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.3.2018 2.3.2018 1.3.2018 28.2.2018 27.2.2018 |
| Přehled kurzů cenných papírů - 27.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 510.00 | +1.09% | 201 756 081 | 397 019 | 509.50 | +0.30% | 769 694 | 1 517 | ||||||
| KOMERČNÍ BANKA | 930.00 | +0.43% | 135 970 677 | 146 488 | 936.00 | +0.65% | 74 886 | 80 | ||||||
| ERSTE GROUP BANK A | 1 000.00 | +1.90% | 129 729 714 | 130 603 | 988.00 | -0.80% | 510 520 | 510 | ||||||
| MONETA MONEY BANK | 84.65 | +0.89% | 101 445 680 | 1 205 000 | 84.50 | +0.83% | 1 429 828 | 17 038 | ||||||
| O2 C.R. | 272.50 | +0.18% | 20 876 674 | 76 475 | 275.00 | 0.00% | 169 012 | 615 | ||||||
| VIG | 684.50 | +0.29% | 11 573 703 | 17 044 | 689.00 | +0.58% | 68 450 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | 0.00% | 8 913 660 | 529 | 17 000.00 | +0.59% | 237 780 | 14 | ||||||
| CETV | 94.80 | +0.85% | 6 582 067 | 69 424 | 94.80 | +0.85% | 534 850 | 5 670 | ||||||
| PFNONWOVENS | 902.00 | -0.88% | 2 263 814 | 2 516 | 910.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 83.00 | -0.12% | 1 996 015 | 23 989 | 84.00 | +0.71% | 83 850 | 1 000 | ||||||
| UNIPETROL | 378.50 | +1.20% | 1 938 975 | 5 154 | 376.00 | +0.40% | 472 457 | 1 263 | ||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 1 634 781 | 1 500 000 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 1 285 425 | 1 200 000 | ||||||||||
| EB WTI TL12 | 550.70 | +1.05% | 1 101 400 | 2 000 | ||||||||||
| EB GLD TS7 | 262.21 | +5.12% | 524 010 | 2 000 | ||||||||||
| EB WTI TS09 | 231.54 | -0.01% | 463 950 | 2 000 | ||||||||||
| FORTUNA | 181.00 | -1.09% | 207 245 | 1 145 | 182.50 | +0.27% | 228 755 | 1 255 | ||||||
| EB DAX TL11 | 943.44 | -2.32% | 61 635 | 65 | ||||||||||
| VGP | 1 570.00 | +0.96% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 415.00 | +1.22% | 20 336 | 49 | 418.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | -0.88% | 14 803 | 131 | 110.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.10 | +3.41% | 455 | 50 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.47 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.51 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.35 | +0.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.08 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.87 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 14.79 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 131.64 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.78 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 540.51 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.49 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.46 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.21 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.17 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 52.31 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 973.33 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
